Stock SHB B SVENSKA HANDELSBANKEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Svenska Handelsbanken AB Nasdaq Stockholm

Equities

SHB B

SE0007100607

Banks

Real-time Estimate Cboe Europe
Other stock markets
 06:55:10 04/07/2024 pm IST 		5-day change 1st Jan Change
125.8 SEK +1.13% Intraday chart for Svenska Handelsbanken AB +4.31% -3.30%
02/07 Orkla to Issue NOK700 Million Commercial Paper MT
10/06 Moody's Affirms Svenska Handelsbanken, Changes Outlook to Stable on Strong Creditworthiness MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Svenska Handelsbanken AB(SHB B) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 122.4 kr 123.2 kr 122.2 kr 124.4 kr 125.6 kr
Volume 55 504 51 599 41 089 96 793 64 145
Change +1.41% +0.65% -0.81% +1.80% +1.13%
Opening 121.10 122.60 123.20 122.20 124.4
High 122.60 123.70 123.60 124.40 126
Low 121.10 122.30 121.80 122.20 124.3

Performance

1 day+1.13%
1 week+4.31%
Current month+2.86%
1 month+4.57%
3 months-5.97%
6 months-5.62%
Current year-3.30%
1 year+15.08%
3 years+20.83%
5 years+29.39%
10 years+21.60%

Volumes

markets
Daily volume
64 145
Estimated daily volume
87 791
Avg. Volume 20 sessions
69 453
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
8 737 187.40
Avg. Volume 20 sessions USD
831 579.29
Record volume 1
11 889 656
Record volume 2
10 921 928
Record volume 3
10 574 138
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
203 147 567 217
Capitalization (USD)
19 334 976 005
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 924 673 073
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
485 629
Free-Float
86.4 %
Free-Float capitalization (SEK)
175 515 411 604
Free-Float capitalization (USD)
16 705 030 330
Average Daily Capital Traded
0%

Highs and lows

1 week
121.10
Extreme 121.1
126.00
1 month
119.10
Extreme 119.1
126.00
Current year
117.00
Extreme 117
158.00
1 year
106.80
Extreme 106.8
158.00
3 years
94.00
Extreme 94
158.00
5 years
79.70
Extreme 79.7
158.00
10 years
79.70
Extreme 79.7
158.00

Indicators

Moving average 5 days
122.58
Moving average 20 days
121.27
Moving average 50 days
122.21
Moving average 100 days
133.54
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
54.73
RSI 14 days
51.28

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SVENSKA HANDELSBANKEN AB Stock Svenska Handelsbanken AB
+1.13%+4.31%-3.30%+15.08% 19.33B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%+5.70%+22.69%+42.34% 599B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.07%+4.87%+21.47%+40.07% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.11%+5.69%+26.44%+15.27% 271B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+3.33%-3.15%+19.14%+8.84% 189B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.31%+2.11%+30.20%+22.78% 178B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.47%+0.96%+9.50%+11.40% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-2.35%+1.83%+1.05%-0.06% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.53%+3.12%+11.36%+17.94% 155B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.98%+1.32%+14.36%+25.01% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.47%+9.79%+50.85%+64.49% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.77%+1.17%+23.87%+2.19% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.61%+1.07%+23.72%+30.52% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.61%+1.47%-11.19%-7.39% 97.49B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.13%+7.61%+63.44%+74.88% 89.23B
STATE BANK OF INDIA Stock State Bank of India
-0.08%-0.56%+30.72%+42.44% 89.79B
Average+0.96%+2.25%+20.90%+25.36%
Weighted average by Cap.+0.80%+2.96%+21.70%+27.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d30e622ce75dd002ae2a857608d4.vOusTk0aa0TXmtxIzN_YgQH1dQgpdnrPW2VHR7fPD2c.iIHlCQ8pKAm5zIkdk6mb02q4AV5nGAO6bjcCFYWGQwLqh-d5HEJeFYXNrw
DatePriceVolumeDaily volume
06:42:12 pm 125.6 18 64,145
06:42:12 pm 125.6 300 64,127
06:34:48 pm 125.9 19 63,827
06:34:48 pm 125.9 5 63,808
06:33:07 pm 125.7 91 63,803
06:33:07 pm 125.7 49 63,712
06:33:05 pm 125.7 850 63,663
06:33:02 pm 125.7 150 62,813
06:32:49 pm 125.7 350 62,663
06:32:06 pm 125.6 275 62,313

Chart Svenska Handelsbanken AB

Chart Svenska Handelsbanken AB
More charts

Monthly variations

Annual change

2024-4.45%
2023+6.55%
2022+13.36%
2021+16.92%
2020-10.83%
2019+2.17%
2018-10.44%
2017-8.43%
2016+6.10%
2015-1.16%
2014+17.08%
2013+35.99%
2012+25.33%
2011-16.36%
2010+4.60%
2009+64.39%
2008-39.85%
2007-2.62%
2006+6.87%
2005+14.24%
2004+20.70%
2003+28.38%
2002-23.97%
2001-8.75%
2000+59.20%
1999-3.05%
1998+21.72%
1997+35.90%
1996+41.35%
1995+41.49%
1994-14.55%
1993+243.75%
1992-66.32%
  1. Stock Market
  2. Equities
  3. SHB A Stock
  4. SHB B Stock
  5. Quotes Svenska Handelsbanken AB