SVENSKA HANDELSBANKEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.42 SEK | -0.02% |
|
-11.54% | -11.90% |
| 28/04 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
| 26/04 | Week Ahead for FX, Bonds : Focus on Fed Decision, U.S. Jobs Data and Weak Japanese Yen | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 113.15 kr | 99.5 kr | 96.44 kr | 96.42 kr |
| Volume | 5 518 636 | 34 316 890 | 21 887 660 | 9 708 231 |
| Change | +2.21% | -12.06% | -3.08% | -0.02% |
| Opening | 110.75 | 104.00 | 100.00 | 96.82 |
| High | 113.45 | 104.40 | 100.10 | 97.82 |
| Low | 110.10 | 99.40 | 95.90 | 96.42 |
Performance
| 1 day | -0.02% | ||
| 1 week | -11.54% | ||
| Current month | -10.93% | ||
| 1 month | -10.93% | ||
| 3 months | -15.72% | ||
| 6 months | +2.77% | ||
| Current year | -11.90% | ||
| 1 year | +6.40% | ||
| 3 years | +0.44% | ||
| 5 years | -8.04% | ||
| 10 years | -9.63% |
Volumes
marketsDaily volume
9 708 231
Estimated daily volume
9 708 231
Avg. Volume 20 sessions
8 257 729
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
796 210 230.18
Avg. Volume 20 sessions USD
73 014 070.53
Record volume 1
69 599 315
Record volume 2
49 753 319
Record volume 3
49 046 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
190 716 180 094
Capitalization (USD)
17 489 055 147
Net sales (SEK)
62 249 000 000
Net sales (USD)
5 708 357 798
Number of employees
12 200
Sales / Employee (SEK)
5 102 377
Sales / Employee (USD)
467 898
Free-Float
87.26 %
Free-Float capitalization (SEK)
166 421 596 230
Free-Float capitalization (USD)
15 261 193 217
Average Daily Capital Traded
0.42%
Highs and lows
1 week
95.90
113.45
1 month
95.90113.45
Current year
95.90125.95
1 year
84.88125.95
3 years
80.88125.95
5 years
71.70125.95
10 years
71.70142.00
Indicators
Moving average 5 days
103.24
Moving average 20 days
108.07
Moving average 50 days
115.85
Moving average 100 days
112.70
Price spread / (MMA5)
+7.08%
Price spread / (MMA20)
+12.08%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
24.13
RSI 14 days
27.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -11.54% | -11.90% | +6.40% | 17.49B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.26% | +1.33% | +9.02% | +18.20% | ||
| Weighted average by Cap. | -0.20% | +2.18% | +10.84% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd4dac3c9dac5e1057232.FOeyr6M37Q5xEhKBcvrd3Yml4I27JhdFjaZmJwYrSW8.br2BzfJElThHfnrtMI-YrvGdjLr4Slgt58gTS3FKCyhztYD_9mC0WwFhWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:59 pm | 96.42 | 7,400 | 9,487,494 |
| 08:59:59 pm | 96.42 | 32 | 9,480,094 |
| 08:59:59 pm | 96.42 | 3,628 | 9,480,062 |
| 08:59:59 pm | 96.42 | 10 | 9,476,434 |
| 08:59:59 pm | 96.42 | 19 | 9,476,424 |
| 08:59:59 pm | 96.42 | 20 | 9,476,405 |
| 08:59:59 pm | 96.42 | 2 | 9,476,385 |
| 08:59:59 pm | 96.42 | 10 | 9,476,383 |
| 08:59:59 pm | 96.42 | 311 | 9,476,373 |
| 08:59:59 pm | 96.42 | 1,272 | 9,476,062 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +4.14% | ||
| 2022 | +7.40% | ||
| 2021 | +18.47% | ||
| 2020 | -18.14% | ||
| 2019 | +2.64% | ||
| 2018 | -12.39% | ||
| 2017 | -11.37% | ||
| 2016 | +12.13% | ||
| 2015 | -7.61% | ||
| 2014 | +16.01% | ||
| 2013 | +35.97% | ||
| 2012 | +28.40% | ||
| 2011 | -15.77% | ||
| 2010 | +5.24% | ||
| 2009 | +62.06% | ||
| 2008 | -39.13% | ||
| 2007 | 0.00% | ||
| 2006 | +5.08% | ||
| 2005 | +13.87% | ||
| 2004 | +17.69% | ||
| 2003 | +26.72% | ||
| 2002 | -24.68% | ||
| 2001 | -4.64% | ||
| 2000 | +50.93% | ||
| 1999 | -6.14% | ||
| 1998 | +24.59% | ||
| 1997 | +40.05% | ||
| 1996 | +184.06% | ||
| 1995 | +40.82% | ||
| 1994 | -13.27% | ||
| 1993 | +253.13% | ||
| 1992 | -66.84% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- SHB A Stock
- Quotes Svenska Handelsbanken AB
