SVENSKA CELLULOSA AKTIEBOLAGET SCA Quotes Svenska Cellulosa Aktiebolaget SCA Deutsche Boerse AG
Equities
SCA
SE0000112724
Paper Products
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 EUR | +2.74% |
|
-2.15% | -1.59% |
| 22/05 | Illinois wheat tour projects big yields; crop disease flagged | RE |
| 29/04 | SCA : A good start to 2024, but with a Containerboard surprise |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.765 € | 13.815 € | 13.595 € | 13.625 € | 13.62 € |
| Volume | 50 | 50 | 50 | 50 | 0 |
| Change | -1.26% | +0.36% | -1.59% | +0.22% | +2.74% |
| Opening | 13.89 | 13.82 | 13.60 | 13.63 | 13.62 |
| High | 13.89 | 13.82 | 13.60 | 13.63 | 13.62 |
| Low | 13.77 | 13.82 | 13.60 | 13.63 | 13.62 |
Performance
| 1 day | +2.74% | ||
| 1 week | -2.15% | ||
| 1 month | -2.01% | ||
| 3 months | -3.54% | ||
| 6 months | -1.59% | ||
| Current year | -1.59% | ||
| 1 year | +18.02% | ||
| 3 years | -2.08% | ||
| 5 years | +81.67% | ||
| 10 years | -28.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
150
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 099.70
Avg. Volume 20 sessions USD
2 258.40
Record volume 1
159 084
Record volume 2
152 529
Record volume 3
86 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 614 707 959
Capitalization (USD)
10 377 772 476
Net sales (SEK)
18 081 000 000
Net sales (USD)
1 711 818 675
Number of employees
3 361
Sales / Employee (SEK)
5 379 649
Sales / Employee (USD)
509 318
Free-Float
93.04 %
Free-Float capitalization (EUR)
101 987 551 361
Free-Float capitalization (USD)
9 655 671 425
Average Daily Capital Traded
0%
Highs and lows
1 week
13.60
13.89
1 month
13.5813.99
Current year
11.5414.60
1 year
11.2914.60
3 years
11.2919.87
5 years
6.8419.87
10 years
6.4031.80
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.82
Moving average 50 days
13.84
Moving average 100 days
13.52
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
38.61
RSI 14 days
42.98
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -2.15% | -1.59% | +18.02% | 10.38B | ||
| -1.09% | -3.92% | -4.23% | +19.62% | 18.64B | ||
| -1.59% | +16.70% | +2.48% | +28.92% | 13.18B | ||
| -0.62% | -2.25% | -2.00% | +7.69% | 6.26B | ||
| -1.67% | -2.80% | +4.12% | +15.38% | 4.69B | ||
| -0.91% | +0.22% | +15.86% | +17.54% | 3.88B | ||
| +0.04% | -0.75% | +89.18% | +166.67% | 3.1B | ||
| -0.87% | +0.31% | +9.53% | +25.19% | 2.96B | ||
| -0.57% | -5.48% | +8.92% | -15.68% | 1.71B | ||
| +0.37% | -0.94% | +9.82% | +24.43% | 1.59B | ||
| -1.42% | -6.37% | -26.39% | +21.99% | 1.11B | ||
| -2.04% | +0.14% | +7.31% | +10.45% | 1.05B | ||
| -.--% | +1.47% | -10.82% | -28.66% | 1.03B | ||
| -0.25% | +0.37% | +17.10% | +16.76% | 933M | ||
| +0.11% | +1.62% | -20.70% | -21.92% | 921M | ||
| -5.42% | +0.53% | +20.83% | +18.57% | 889M | ||
| Average | -0.24% | +0.76% | +7.46% | +20.31% | ||
| Weighted average by Cap. | +0.22% | +2.26% | +4.48% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | +14.90% | ||
| 2022 | -22.68% | ||
| 2021 | +9.75% | ||
| 2020 | +55.29% | ||
| 2019 | +36.19% | ||
| 2018 | -22.38% | ||
| 2017 | -67.55% | ||
| 2016 | -0.48% | ||
| 2015 | +50.01% | ||
| 2014 | -19.98% | ||
| 2013 | +34.96% | ||
| 2012 | +44.73% | ||
| 2011 | -4.76% | ||
| 2010 | +7.48% |
- Stock Market
- Equities
- SCA B Stock
- SCA Stock
- Quotes Svenska Cellulosa Aktiebolaget SCA
