SVC INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 INR | -2.75% |
|
-3.56% | +18.86% |
| 27/05 | SVC Industries Limited Approves Change of Registered Office Address | CI |
| 14/02 | SVC Industries Limited Appoints Jyoti Darade as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.1 ₹ | 4.95 ₹ | 4.73 ₹ | 4.6 ₹ |
| Volume | 892 901 | 171 036 | 76 631 | 222 570 |
| Change | +2.00% | -2.94% | -4.44% | -2.75% |
| Opening | 5.04 | 5.10 | 4.85 | 4.79 |
| High | 5.25 | 5.29 | 5.00 | 4.95 |
| Low | 4.75 | 4.85 | 4.72 | 4.50 |
Performance
| 1 day | -2.75% | ||
| 1 week | -3.56% | ||
| 1 month | +11.92% | ||
| 3 months | +16.16% | ||
| 6 months | +7.48% | ||
| Current year | +18.86% | ||
| 1 year | +74.24% | ||
| 3 years | +245.86% | ||
| 5 years | +434.88% | ||
| 10 years | +245.86% |
Volumes
marketsDaily volume
222 570
Estimated daily volume
222 570
Avg. Volume 20 sessions
243 642
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
1 120 753.20
Avg. Volume 20 sessions USD
13 436.71
Record volume 1
4 634 712
Record volume 2
4 555 317
Record volume 3
4 105 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 989 501
Capitalization (USD)
8 989 501
Free-Float
45.71 %
Free-Float capitalization (INR)
4 095 168
Free-Float capitalization (USD)
4 095 168
Average Daily Capital Traded
12.47%
Highs and lows
1 week
4.50
5.29
1 month
3.455.29
Current year
2.885.29
1 year
2.425.29
3 years
1.3710.56
5 years
0.6810.56
10 years
0.5510.56
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.06
Moving average 50 days
3.73
Moving average 100 days
3.89
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-11.77%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
66.22
RSI 14 days
65.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -3.56% | +18.86% | +74.24% | 89.9L | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 10TCr | ||
| +0.66% | -1.04% | -8.98% | -13.93% | 6.08TCr | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 4.89TCr | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 3.8TCr | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 3.24TCr | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 2.06TCr | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 1.66TCr | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 1.39TCr | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 1.32TCr | ||
| -.--% | +0.19% | -20.00% | -31.44% | 1.3TCr | ||
| -.--% | -3.17% | -6.28% | +3.39% | 1.14TCr | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 1.02TCr | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 899.3Cr | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 886.48Cr | ||
| -1.46% | -0.50% | -21.43% | -45.85% | 855.78Cr | ||
| Average | +0.15% | -1.79% | +9.12% | +39.22% | ||
| Weighted average by Cap. | +0.23% | -0.87% | +11.38% | +49.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949017fce153f32ced868b745491a.PF8oKesk2omNBqvghQdpf1uxMCa98BWEbDpaT2IHfAg.ey5qH99O7Oe4QfyLtkAKFT2Ef3zcw3nrHV9rJiNfPiVNJ0MEqkaiw98_8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:05 pm | 4.6 | 10 | 222,503 |
| 03:43:31 pm | 4.6 | 600 | 222,493 |
| 03:29:29 pm | 4.5 | 58 | 221,893 |
| 03:28:19 pm | 4.5 | 50 | 221,835 |
| 03:28:01 pm | 4.5 | 1,000 | 221,785 |
| 03:26:54 pm | 4.5 | 21 | 220,785 |
| 03:26:00 pm | 4.5 | 15 | 220,764 |
| 03:25:38 pm | 4.5 | 2,000 | 220,749 |
| 03:25:18 pm | 4.5 | 1,500 | 218,749 |
Monthly variations
Annual change
| 2024 | +18.86% | ||
| 2023 | +29.00% | ||
| 2022 | -65.75% | ||
| 2021 | +776.00% | ||
| 2020 | +8.70% | ||
| 2019 | +21.05% | ||
| 2018 | -.--% | ||
| 2017 | -22.45% | ||
| 2016 | +13.95% | ||
| 2015 | +2.38% | ||
| 2014 | -67.57% | ||
| 2013 | +264.79% | ||
| 2012 | -6.58% | ||
| 2011 | -61.81% | ||
| 2010 | +57.94% | ||
| 2009 | +21.15% | ||
| 2008 | -85.60% | ||
| 2007 | +368.83% | ||
| 2006 | -33.91% | ||
| 2005 | -40.41% | ||
| 2004 | +31.65% | ||
| 2003 | +560.00% | ||
| 2002 | +12.50% | ||
| 2001 | -80.95% | ||
| 2000 | -54.84% | ||
| 1999 | +244.44% | ||
| 1998 | -59.09% | ||
| 1997 | -30.53% | ||
| 1996 | -66.55% | ||
| 1995 | -60.83% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- SVCIND Stock
- Quotes SVC Industries Limited
