|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,636.50 JPY | -0.97% |
|
-1.06% | -8.69% |
| 10/07 | Lee Giddings Resigns as National Fleet Sales Manager UK of Suzuki Motor Corporation | CI |
| 04/07 | SkyDrive Inc. announced that it has received ¥8.3 billion in funding from a group of investors | CI |
Quotes 5-day view: Suzuki Motor Corporation
Delayed Quote Japan Exchange
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 1,675.00 ¥ | 1,661.00 ¥ | 1,653.50 ¥ | 1,652.50 ¥ | 1,636.50 ¥ |
| Volume | 37,49,500 | 45,59,500 | 72,61,500 | 85,06,400 | 35,05,700 |
| Change | +0.51% | -0.84% | -0.45% | -0.06% | -0.97% |
| Opening | 1,674.50 ¥ | 1,670.00 ¥ | 1,681.50 ¥ | 1,638.00 ¥ | 1,646.50 ¥ |
| High | 1,689.00 ¥ | 1,679.00 ¥ | 1,688.50 ¥ | 1,652.50 ¥ | 1,651.00 ¥ |
| Low | 1,670.50 ¥ | 1,658.50 ¥ | 1,647.00 ¥ | 1,635.00 ¥ | 1,627.50 ¥ |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.06% | ||
| Current month | -6.22% | ||
| 1 month | -4.39% | ||
| 3 months | -2.27% | ||
| 6 months | -6.25% | ||
| Current year | -8.69% | ||
| 1 year | -14.00% | ||
| 3 years | +48.96% | ||
| 5 years | +67.56% | ||
| 10 years | +55.93% |
Volumes
marketsDaily volume
35,05,700
Estimated daily volume
2,52,64,927
Avg. Volume 20 sessions
62,17,887
Daily volume ratio
4.06
Avg. Volume 20 sessions JPY
10,17,55,72,075.5
Avg. Volume 20 sessions USD
6,85,32,477.93
Record volume 1
10,45,42,400
Record volume 2
5,47,55,500
Record volume 3
4,85,75,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
32,14,87,86,39,001
Capitalization (USD)
21,64,78,48,190
Net sales (JPY)
58,25,16,10,00,000
Net sales (USD)
39,22,45,60,293
Number of employees
74,077
Sales / Employee (JPY)
7,86,36,567
Sales / Employee (USD)
5,29,511
Free-Float
89.13 %
Free-Float capitalization (JPY)
29,17,29,87,76,264
Free-Float capitalization (USD)
19,64,40,51,339
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,661.6
Moving average 20 days
1,686.08
Moving average 50 days
1,733.35
Moving average 100 days
1,747.01
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
41.13
RSI 14 days
42.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.97% | -1.06% | -14.00% | +48.96% | 2.16TCr | ||
| -0.44% | +1.33% | -22.97% | +15.14% | 22TCr | ||
| -0.73% | +2.24% | -5.67% | +11.61% | 5.91TCr | ||
| +0.62% | -0.67% | -18.32% | -1.82% | 5.79TCr | ||
| +0.53% | -2.24% | -15.29% | -31.49% | 5.36TCr | ||
| +0.06% | +0.11% | +6.63% | +61.88% | 5.11TCr | ||
| -0.80% | -6.38% | -23.00% | -6.14% | 4.47TCr | ||
| +0.07% | +0.57% | -13.00% | +30.47% | 4.16TCr | ||
| -0.05% | +0.59% | +15.90% | +172.49% | 4.16TCr | ||
| +1.20% | +0.24% | -23.50% | +14.44% | 3.27TCr | ||
| Average | +0.02% | -1.06% | -11.32% | +31.55% | 6.26TCr | |
| Weighted average by Cap. | -0.12% | -0.61% | -14.30% | +24.15% |
Historical Quotes: Suzuki Motor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7a328aac840e2f20791c.s2ISbDMObLo26mZJG1XvxI1EvFaj8m6VEi-YBwK-Wi0._lQ_CGo-X9B0nz8HLQOdkfw172Oaxz33JkD7NVHXNWncG1wBZDk90wWZBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:13 am | 1,636.50 | 100 | 35,05,700 |
| 06:06:13 am | 1,636.50 | 100 | 35,05,600 |
| 06:06:06 am | 1,637.00 | 1,100 | 35,05,500 |
| 06:06:03 am | 1,637.00 | 100 | 35,04,400 |
| 06:06:03 am | 1,637.00 | 300 | 35,04,300 |
| 06:06:01 am | 1,637.00 | 100 | 35,04,000 |
| 06:06:01 am | 1,636.00 | 100 | 35,03,900 |
| 06:05:59 am | 1,637.00 | 2,800 | 35,03,800 |
| 06:05:59 am | 1,636.50 | 200 | 35,01,000 |
| 06:05:58 am | 1,637.00 | 100 | 35,00,800 |
Course Extremes
| 1 week | 1,627.5 |  | 1,689 |
| 1 month | 1,627.5 | | 1,778.5 |
| Current year | 1,463 | | 2,014.5 |
| 1 year | 1,300 | | 2,014.5 |
| 3 years | 1,023.5 | | 2,014.5 |
| 5 years | 851.75 | | 2,014.5 |
| 10 years | 609.5 | | 2,014.5 |
Monthly variations
Annual variations
| 2025 | -7.68% | ||
| 2024 | +18.68% | ||
| 2023 | +41.25% | ||
| 2022 | -3.57% | ||
| 2021 | -7.38% | ||
| 2020 | +4.71% | ||
| 2019 | -17.96% | ||
| 2018 | -14.80% | ||
| 2017 | +58.82% | ||
| 2016 | +11.10% | ||
| 2015 | +1.73% | ||
| 2014 | +28.71% | ||
| 2013 | +26.14% | ||
| 2012 | +40.83% | ||
| 2011 | -20.40% | ||
| 2010 | -12.28% | ||
| 2009 | +85.67% | ||
| 2008 | -63.56% | ||
| 2007 | +0.30% | ||
| 2006 | +53.78% | ||
| 2005 | +16.72% | ||
| 2004 | +18.03% | ||
| 2003 | +22.95% | ||
| 2002 | -10.04% | ||
| 2001 | +17.54% | ||
| 2000 | -18.18% | ||
| 1999 | +11.27% | ||
| 1998 | +13.56% | ||
| 1997 | +11.32% | ||
| 1996 | -7.83% | ||
| 1995 | -1.71% | ||
| 1994 | +11.43% | ||
| 1993 | +24.26% | ||
| 1992 | +28.03% |
- Stock Market
- Equities
- 7269 Stock
- Quotes Suzuki Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition