|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,963.50 JPY | -3.58% |
|
-7.49% | -15.89% |
| 06/03 | China, India lead car exports worth billions of dollars to the Middle East | RE |
| 04/03 | Kanadevia to Transfer All-Solid-State Battery Business to Suzuki Motor | MT |
Quotes 5-day view: Suzuki Motor Corporation
Delayed Quote Japan Exchange
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 2,122.50 ¥ | 2,043.50 ¥ | 2,064.50 ¥ | 2,094.50 ¥ | 2,036.50 ¥ |
| Volume | 74,07,900 | 92,11,500 | 76,82,100 | 60,57,800 | 70,07,900 |
| Change | +1.97% | -3.72% | +1.03% | +1.45% | -2.77% |
| Opening | 2,070.00 ¥ | 2,000.00 ¥ | 2,064.50 ¥ | 2,114.00 ¥ | 2,069.50 ¥ |
| High | 2,122.50 ¥ | 2,050.00 ¥ | 2,096.00 ¥ | 2,145.00 ¥ | 2,071.00 ¥ |
| Low | 2,057.00 ¥ | 2,000.00 ¥ | 2,050.00 ¥ | 2,089.50 ¥ | 2,016.50 ¥ |
Performance
| 1 day | -3.58% | ||
| 1 week | -7.49% | ||
| Current month | -17.17% | ||
| 1 month | -17.57% | ||
| 3 months | -15.51% | ||
| 6 months | -5.56% | ||
| Current year | -15.89% | ||
| 1 year | +11.56% | ||
| 3 years | +65.00% | ||
| 5 years | +61.14% | ||
| 10 years | +158.53% |
Volumes
marketsDaily volume
1,28,53,700
Estimated daily volume
1,28,53,700
Avg. Volume 20 sessions
77,05,729
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
15,13,01,98,891.5
Avg. Volume 20 sessions USD
9,48,36,086.65
Record volume 1
10,45,42,400
Record volume 2
5,47,55,500
Record volume 3
4,85,75,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
39,28,96,74,41,878
Capitalization (USD)
24,67,51,03,888
Net sales (JPY)
58,25,16,10,00,000
Net sales (USD)
36,58,37,72,955
Number of employees
74,077
Sales / Employee (JPY)
7,86,36,567
Sales / Employee (USD)
4,93,861
Free-Float
89.13 %
Free-Float capitalization (JPY)
35,65,95,90,19,705
Free-Float capitalization (USD)
22,39,53,01,201
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,072.3
Moving average 20 days
2,224.5
Moving average 50 days
2,250.38
Moving average 100 days
2,275.95
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+13.29%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
34.48
RSI 14 days
37.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -7.49% | +11.56% | +65.00% | 2.47TCr | |
| -2.80% | -4.13% | +23.94% | +80.79% | 28TCr | |
| -1.70% | -4.93% | +162.87% | +197.71% | 8.17TCr | |
| -1.79% | -3.61% | +53.34% | +101.12% | 6.64TCr | |
| -1.31% | -0.24% | -8.49% | -23.76% | 6.05TCr | |
| -1.33% | +1.13% | -1.97% | -14.73% | 5.8TCr | |
| -2.25% | +0.64% | -15.91% | -30.58% | 5.37TCr | |
| -0.58% | -2.43% | +25.55% | -0.50% | 4.8TCr | |
| -3.30% | -12.05% | +10.88% | +145.60% | 3.66TCr | |
| -5.56% | -6.43% | -4.37% | +17.02% | 3.54TCr | |
| Average | -2.27% | -2.57% | +25.74% | +53.77% | 7.49TCr | |
| Weighted average by Cap. | -2.26% | -1.98% | +31.94% | +65.94% |
Historical Quotes: Suzuki Motor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82d0.AyjjHHKXxyS5IsCjbXSJuICGuDhrNoDXmDOmRfCWHDo.NXvVdCvGihKUabfRLz7owO___A0zbsG9rFfxKZzYalNPe4RRMfKGT-l0ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,963.50 | 29,58,300 | 1,28,53,700 |
| 11:54:58 am | 1,959.00 | 100 | 98,95,400 |
| 11:54:58 am | 1,959.50 | 100 | 98,95,300 |
| 11:54:58 am | 1,958.00 | 100 | 98,95,200 |
| 11:54:58 am | 1,959.50 | 100 | 98,95,100 |
| 11:54:58 am | 1,958.00 | 200 | 98,95,000 |
| 11:54:58 am | 1,959.50 | 100 | 98,94,800 |
| 11:54:57 am | 1,958.00 | 100 | 98,94,700 |
| 11:54:57 am | 1,958.00 | 100 | 98,94,600 |
| 11:54:57 am | 1,958.00 | 100 | 98,94,500 |
Course Extremes
| 1 week | 1,950 |  | 2,145 |
| 1 month | 1,950 | | 2,408 |
| Current year | 1,950 | | 2,439 |
| 1 year | 1,463 | | 2,473 |
| 3 years | 1,092 | | 2,473 |
| 5 years | 879 | | 2,473 |
| 10 years | 609.5 | | 2,473 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | +30.42% | ||
| 2024 | +18.68% | ||
| 2023 | +41.25% | ||
| 2022 | -3.57% | ||
| 2021 | -7.38% | ||
| 2020 | +4.71% | ||
| 2019 | -17.96% | ||
| 2018 | -14.80% | ||
| 2017 | +58.82% | ||
| 2016 | +11.10% | ||
| 2015 | +1.73% | ||
| 2014 | +28.71% | ||
| 2013 | +26.14% | ||
| 2012 | +40.83% | ||
| 2011 | -20.40% | ||
| 2010 | -12.28% | ||
| 2009 | +85.67% | ||
| 2008 | -63.56% | ||
| 2007 | +0.30% | ||
| 2006 | +53.78% | ||
| 2005 | +16.72% | ||
| 2004 | +18.03% | ||
| 2003 | +22.95% | ||
| 2002 | -10.04% | ||
| 2001 | +17.54% | ||
| 2000 | -18.18% | ||
| 1999 | +11.27% | ||
| 1998 | +13.56% | ||
| 1997 | +11.32% | ||
| 1996 | -7.83% | ||
| 1995 | -1.71% | ||
| 1994 | +11.43% | ||
| 1993 | +24.26% | ||
| 1992 | +28.03% |
- Stock Market
- Equities
- 7269 Stock
- Quotes Suzuki Motor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition