Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,120
JPY
|
-0.56%
|
|
+0.24%
|
-9.71%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2102 ¥
|
2138 ¥
|
2132 ¥
|
2120 ¥
|
Volume |
31 300 |
37 700 |
30 200 |
39 800 |
Change |
-0.61%
|
+1.71%
|
-0.28%
|
-0.56%
|
Opening |
2,102.00 |
2,116.00 |
2,138.00 |
2,120.00 |
High |
2,119.00 |
2,138.00 |
2,147.00 |
2,128.00 |
Low |
2,095.00 |
2,108.00 |
2,120.00 |
2,106.00 |
Estimated daily volume
39 800
Avg. Volume 20 sessions
59 850
Avg. Volume 20 sessions JPY
126 882 000.00
Avg. Volume 20 sessions USD
829 554.52
Record volume 1
1 589 000
Capital turnover ratio
0.00
Capitalization (JPY)
29 550 334 353
Capitalization (USD)
193 200 086
Net sales (JPY)
67 439 000 000
Net sales (USD)
440 916 182
Sales / Employee (JPY)
188 377 095
Sales / Employee (USD)
1 231 609
Free-Float capitalization (JPY)
16 953 591 595
Free-Float capitalization (USD)
110 842 582
Average Daily Capital Traded
0.43%
Moving average 5 days
2 121.40
Moving average 20 days
2 075.75
Moving average 50 days
2 145.80
Moving average 100 days
2 237.55
Price spread / (MMA5) +0.07% Price spread / (MMA20) -2.09% Price spread / (MMA50) +1.22% Price spread / (MMA100) +5.54% 1f930bbb96362aa788a.0ggZpmQ2BpBO06C6NXrPyqwHwQtjFJnkgGf2E9c5vIw.pHk0ywgBTv4nvZjJVB2cqOFksE0vbM209zKxfJRK--OaXWrBHm9L836Gxw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,120
|
2,100 |
39,800 |
11:28:03 am |
2,123
|
100 |
37,700 |
11:26:24 am |
2,121
|
100 |
37,600 |
11:24:11 am |
2,121
|
100 |
37,500 |
11:23:20 am |
2,123
|
500 |
37,400 |
11:20:26 am |
2,121
|
100 |
36,900 |
11:20:26 am |
2,121
|
100 |
36,800 |
11:20:25 am |
2,120
|
400 |
36,700 |
11:20:25 am |
2,120
|
100 |
36,300 |
11:20:13 am |
2,121
|
100 |
36,200 |
More charts
|