SUZHOU XIANGLOU NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.34 CNY | +2.25% |
|
-0.39% | -2.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.99 ¥ | 40.92 ¥ | 41.25 ¥ | 40.43 ¥ | 41.34 ¥ |
| Volume | 1 284 100 | 809 410 | 643 892 | 666 400 | 1 186 000 |
| Change | -1.23% | -0.17% | +0.81% | -1.99% | +2.25% |
| Opening | 41.00 | 40.99 | 40.78 | 41.30 | 40.42 |
| High | 41.47 | 41.94 | 41.60 | 41.64 | 41.90 |
| Low | 40.15 | 40.68 | 40.56 | 40.37 | 39.84 |
Performance
| 1 day | +2.25% | ||
| 1 week | -0.39% | ||
| 1 month | +2.20% | ||
| 3 months | +19.41% | ||
| 6 months | -10.09% | ||
| Current year | -2.11% | ||
| 1 year | +20.24% |
Volumes
marketsDaily volume
1 186 000
Avg. Volume 20 sessions
1 119 398
Avg. Volume 20 sessions CNY
46 275 913.32
Avg. Volume 20 sessions USD
6 390 564.80
Record volume 1
11 772 530
Record volume 2
9 976 216
Record volume 3
7 426 440
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 192 292 968
Capitalization (USD)
440 846 082
Net sales (CNY)
1 353 475 160
Net sales (USD)
186 910 859
Number of employees
291
Sales / Employee (CNY)
4 651 117
Sales / Employee (USD)
642 305
Free-Float
45.19 %
Free-Float capitalization (CNY)
1 478 963 181
Free-Float capitalization (USD)
204 240 378
Average Daily Capital Traded
1.45%
Highs and lows
1 week
39.84
41.94
1 month
39.8444.63
Current year
26.3944.63
1 year
26.3946.50
3 years
26.3960.68
5 years
26.3960.68
10 years
26.3960.68
Indicators
Moving average 5 days
40.99
Moving average 20 days
42.47
Moving average 50 days
40.24
Moving average 100 days
37.98
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
46.57
RSI 14 days
49.62
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -0.39% | -2.11% | +20.24% | 441M | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.93B | ||
| Average | +0.85% | -0.44% | +10.55% | +40.35% | ||
| Weighted average by Cap. | +0.43% | -0.96% | +10.72% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +18.56% | ||
| 2022 | -30.86% |
- Stock Market
- Equities
- 301160 Stock
- Quotes Suzhou Xianglou New Material Co., Ltd.
