SUZHOU VEICHI ELECTRIC CO., LTD. Quotes Suzhou Veichi Electric Co., Ltd.
Equities
688698
CNE100006BK9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.68 CNY | +3.09% |
|
+5.67% | -21.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.37 ¥ | 27.58 ¥ | 27.46 ¥ | 27.82 ¥ | 28.68 ¥ |
| Volume | 1 384 478 | 1 618 773 | 817 211 | 1 316 154 | 4 048 022 |
| Change | +0.85% | +0.77% | -0.44% | +1.31% | +3.09% |
| Opening | 27.08 | 27.37 | 27.40 | 27.24 | 28.06 |
| High | 27.42 | 28.30 | 27.84 | 28.10 | 29.66 |
| Low | 26.65 | 26.90 | 27.15 | 27.21 | 27.86 |
Performance
| 1 day | +3.09% | ||
| 1 week | +5.67% | ||
| 1 month | -0.42% | ||
| 3 months | -9.53% | ||
| 6 months | -25.39% | ||
| Current year | -21.06% | ||
| 1 year | -0.97% | ||
| 3 years | +59.33% |
Volumes
marketsDaily volume
4 048 022
Avg. Volume 20 sessions
2 186 023
Avg. Volume 20 sessions CNY
62 695 139.64
Avg. Volume 20 sessions USD
8 658 010.70
Record volume 1
29 633 660
Record volume 2
21 950 150
Record volume 3
14 664 460
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 029 558 955
Capitalization (USD)
832 664 003
Net sales (CNY)
1 304 882 500
Net sales (USD)
180 200 359
Number of employees
1 612
Sales / Employee (CNY)
809 480
Sales / Employee (USD)
111 787
Free-Float
34.57 %
Free-Float capitalization (CNY)
2 084 526 584
Free-Float capitalization (USD)
287 866 868
Average Daily Capital Traded
1.04%
Highs and lows
1 week
26.65
29.66
1 month
26.6529.95
Current year
22.3636.99
1 year
22.3645.00
3 years
13.3245.00
5 years
13.3245.00
10 years
13.3245.00
Indicators
Moving average 5 days
27.78
Moving average 20 days
28.14
Moving average 50 days
27.93
Moving average 100 days
29.52
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
59.58
RSI 14 days
55.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +5.67% | -21.06% | -0.97% | 833M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.18% | -2.83% | +13.75% | +40.31% | ||
| Weighted average by Cap. | -0.28% | -2.83% | +19.18% | +48.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | +75.42% | ||
| 2022 | -22.78% | ||
| 2021 | +49.92% | ||
| 2020 | -10.64% |
- Stock Market
- Equities
- 688698 Stock
- Quotes Suzhou Veichi Electric Co., Ltd.
