SUZHOU SHIJIA SCIENCE & TECHNOLOGY INC. Quotes Suzhou Shijia Science & Technology Inc.
Equities
002796
CNE1000026V1
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CNY | -2.72% |
|
+3.57% | -17.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.68 ¥ | 8.86 ¥ | 8.89 ¥ | 9.55 ¥ | 9.29 ¥ |
| Volume | 8 676 411 | 7 435 753 | 9 427 386 | 30 745 340 | 19 401 250 |
| Change | -3.23% | +2.07% | +0.34% | +7.42% | -2.72% |
| Opening | 8.91 | 8.70 | 8.90 | 8.95 | 9.39 |
| High | 8.91 | 8.93 | 9.08 | 9.77 | 9.46 |
| Low | 8.58 | 8.70 | 8.74 | 8.88 | 9.20 |
Performance
| 1 day | -2.72% | ||
| 1 week | +3.57% | ||
| Current month | +5.09% | ||
| 1 month | +4.62% | ||
| 3 months | +43.36% | ||
| 6 months | -27.59% | ||
| Current year | -17.86% | ||
| 1 year | -9.98% | ||
| 3 years | -3.93% | ||
| 5 years | -59.01% |
Volumes
marketsDaily volume
19 401 250
Avg. Volume 20 sessions
14 440 474
Avg. Volume 20 sessions CNY
134 152 003.46
Avg. Volume 20 sessions USD
18 573 210.73
Record volume 1
95 193 590
Record volume 2
77 546 270
Record volume 3
70 830 700
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
2 308 198 340
Capitalization (USD)
319 567 752
Net sales (CNY)
1 048 007 534
Net sales (USD)
145 095 595
Number of employees
1 977
Sales / Employee (CNY)
530 100
Sales / Employee (USD)
73 392
Free-Float
58.04 %
Free-Float capitalization (CNY)
1 361 258 702
Free-Float capitalization (USD)
188 464 906
Average Daily Capital Traded
5.81%
Highs and lows
1 week
8.58
9.77
1 month
8.059.77
Current year
5.4016.81
1 year
5.4016.81
3 years
5.4016.81
5 years
5.4034.16
10 years
5.4044.39
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.89
Moving average 50 days
9.73
Moving average 100 days
9.74
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
52.27
RSI 14 days
49.63
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +3.57% | -17.86% | -9.98% | 320M | ||
| +0.23% | +8.79% | +78.95% | +87.94% | 30.72B | ||
| +0.48% | +5.41% | +80.05% | +116.06% | 21.31B | ||
| +1.34% | +13.25% | +45.98% | +97.04% | 12B | ||
| -0.28% | +4.15% | +13.52% | +14.46% | 8.54B | ||
| +3.05% | +1.20% | +3.68% | -17.16% | 8.31B | ||
| +1.59% | +5.63% | +43.05% | -4.63% | 8B | ||
| +0.27% | -7.14% | +126.61% | +592.52% | 6.01B | ||
| -0.87% | -8.91% | +38.95% | +16.70% | 4.86B | ||
| -2.59% | +7.87% | +162.30% | +205.25% | 4.17B | ||
| -0.19% | -9.52% | +116.46% | +117.37% | 4.15B | ||
| -0.72% | -3.45% | +24.77% | +13.08% | 3.87B | ||
| +5.00% | +25.48% | +159.92% | +450.98% | 3.83B | ||
| -1.30% | +0.07% | +38.17% | +22.40% | 3.69B | ||
| +2.39% | +1.27% | +19.23% | +18.72% | 3.66B | ||
| +1.13% | -2.36% | +2.74% | -11.60% | 2.97B | ||
| Average | +0.43% | +4.69% | +58.53% | +106.82% | ||
| Weighted average by Cap. | +0.61% | +8.98% | +64.91% | +104.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | +30.45% | ||
| 2022 | +5.22% | ||
| 2021 | -49.32% | ||
| 2020 | -32.25% | ||
| 2019 | +55.89% | ||
| 2018 | +9.41% | ||
| 2017 | -49.31% | ||
| 2016 | +234.91% |
- Stock Market
- Equities
- 002796 Stock
- Quotes Suzhou Shijia Science & Technology Inc.