SUZHOU PLANNING & DESIGN RESEARCH INSTITUTE CO.,LTD. Quotes Suzhou Planning & Design Research Institute Co.,Ltd.
Equities
301505
CNE100006541
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 CNY | +0.77% |
|
-4.40% | -17.09% |
| 20/05 | Suzhou Planning & Design Research Institute Co.,Ltd. Approves Final Cash Dividend for 2023 | CI |
| 24/04 | Suzhou Planning & Design Research Institute Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.21 ¥ | 31.45 ¥ | 29.8 ¥ | 29.95 ¥ | 30.18 ¥ | 30.18 ¥ |
| Volume | 2 949 079 | 2 160 327 | 2 598 134 | 1 593 513 | 2 003 008 | 2 003 008 |
| Change | -3.94% | +0.77% | -5.25% | +0.50% | +0.77% | +0.77% |
| Opening | 32.35 | 31.23 | 31.39 | 29.95 | 30.31 | 30.31 |
| High | 33.28 | 31.94 | 31.39 | 30.30 | 31.19 | 31.19 |
| Low | 31.05 | 30.51 | 29.79 | 29.73 | 29.95 | 29.95 |
Performance
| 1 day | +0.77% | ||
| 1 week | -4.40% | ||
| Current month | +0.77% | ||
| 1 month | +6.34% | ||
| 3 months | +14.10% | ||
| 6 months | -25.04% | ||
| Current year | -17.09% |
Volumes
marketsDaily volume
2 003 008
Avg. Volume 20 sessions
4 800 593
Avg. Volume 20 sessions CNY
144 881 896.74
Avg. Volume 20 sessions USD
20 007 175.77
Record volume 1
14 815 120
Record volume 2
14 719 780
Record volume 3
14 625 430
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
2 635 380 432
Capitalization (USD)
363 927 590
Net sales (CNY)
390 819 128
Net sales (USD)
53 969 386
Number of employees
679
Sales / Employee (CNY)
575 580
Sales / Employee (USD)
79 484
Free-Float
53.24 %
Free-Float capitalization (CNY)
1 402 975 020
Free-Float capitalization (USD)
193 741 029
Average Daily Capital Traded
5.5%
Highs and lows
1 week
29.73
33.28
1 month
28.3937.68
Current year
18.6337.83
1 year
18.6374.63
3 years
18.6374.63
5 years
18.6374.63
10 years
18.6374.63
Indicators
Moving average 5 days
30.52
Moving average 20 days
32.18
Moving average 50 days
29.39
Moving average 100 days
29.20
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
43.02
RSI 14 days
47.22
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -4.40% | -17.09% | - | 36Cr | ||
| -1.02% | -1.95% | +7.70% | +12.36% | 500.72Cr | ||
| +2.90% | +2.57% | +31.07% | +99.14% | 209.21Cr | ||
| +2.03% | +0.72% | +30.73% | +4.31% | 176.84Cr | ||
| -2.53% | -3.24% | -17.47% | -3.68% | 151.74Cr | ||
| +2.10% | +0.65% | +81.61% | +63.23% | 117.72Cr | ||
| -2.66% | +1.10% | +11.81% | +156.54% | 99Cr | ||
| +0.55% | +2.68% | +0.97% | +18.76% | 99Cr | ||
| -1.39% | +6.86% | +30.94% | - | 88Cr | ||
| -1.76% | -8.23% | -4.70% | -15.38% | 88Cr | ||
| +0.43% | -4.54% | +21.84% | -2.63% | 86Cr | ||
| +0.91% | +1.39% | +9.62% | +22.40% | 71Cr | ||
| -0.27% | -5.82% | -17.88% | -19.65% | 69Cr | ||
| +4.47% | +5.58% | -21.45% | -39.55% | 67Cr | ||
| -0.66% | -1.48% | -8.03% | -24.10% | 56Cr | ||
| -2.29% | -4.19% | -23.33% | -10.10% | 56Cr | ||
| Average | +0.11% | -0.91% | +7.27% | +18.69% | ||
| Weighted average by Cap. | +0.05% | -0.98% | +12.08% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | -6.64% |
- Stock Market
- Equities
- 301505 Stock
- Quotes Suzhou Planning & Design Research Institute Co.,Ltd.
