SUZHOU NEW DISTRICT HI-TECH INDUSTRIAL CO.,LTD Quotes Suzhou New District Hi-Tech Industrial Co.,Ltd
Equities
600736
CNE000000LV9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CNY | -0.21% |
|
+1.06% | -0.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.81 ¥ | 4.74 ¥ | 4.76 ¥ | 4.75 ¥ |
| Volume | 10 251 560 | 22 014 400 | 12 983 450 | 8 466 970 | 15 020 260 |
| Change | +1.28% | +1.05% | -1.46% | +0.42% | -0.21% |
| Opening | 4.70 | 4.77 | 4.77 | 4.72 | 4.75 |
| High | 4.79 | 4.88 | 4.79 | 4.79 | 4.83 |
| Low | 4.69 | 4.71 | 4.71 | 4.71 | 4.71 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.06% | ||
| Current month | +1.93% | ||
| 1 month | +7.95% | ||
| 3 months | +13.37% | ||
| 6 months | -2.26% | ||
| Current year | -0.21% | ||
| 1 year | -5.75% | ||
| 3 years | +6.74% | ||
| 5 years | -39.80% | ||
| 10 years | +29.08% |
Volumes
marketsDaily volume
15 020 260
Avg. Volume 20 sessions
12 862 320
Avg. Volume 20 sessions CNY
61 096 020.00
Avg. Volume 20 sessions USD
8 463 814.94
Record volume 1
275 090 100
Record volume 2
192 786 700
Record volume 3
189 163 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 469 543 748
Capitalization (USD)
757 712 304
Net sales (CNY)
7 814 376 597
Net sales (USD)
1 082 549 033
Number of employees
1 584
Sales / Employee (CNY)
4 933 319
Sales / Employee (USD)
683 427
Free-Float
50.65 %
Free-Float capitalization (CNY)
2 770 173 573
Free-Float capitalization (USD)
383 760 456
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.71
4.88
1 month
4.234.88
Current year
3.715.09
1 year
3.715.90
3 years
3.718.40
5 years
3.719.23
10 years
3.4017.47
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.55
Moving average 50 days
4.62
Moving average 100 days
4.60
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
60.82
RSI 14 days
58.23
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.06% | -0.21% | -5.75% | 758M | ||
| +6.74% | +5.98% | +4.91% | +61.27% | 24.72B | ||
| +3.62% | +7.36% | -26.10% | -48.67% | 11.35B | ||
| 0.00% | -0.12% | +7.97% | -8.22% | 10.83B | ||
| +2.89% | +2.78% | -22.72% | -5.47% | 7.72B | ||
| +0.25% | -1.59% | -6.83% | -22.15% | 7.15B | ||
| +0.65% | +2.09% | +3.92% | -14.80% | 7B | ||
| +6.31% | +4.91% | +8.83% | +61.04% | 6.51B | ||
| -3.65% | -2.66% | +12.81% | -17.50% | 3.71B | ||
| +1.67% | +5.51% | -0.64% | -15.16% | 3.7B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +3.70% | +3.50% | -2.74% | +43.78% | 3.12B | ||
| +1.52% | +4.08% | -9.92% | +7.63% | 2.82B | ||
| +8.01% | -2.45% | +20.56% | +101.63% | 2.78B | ||
| +3.97% | +8.74% | +11.25% | +82.04% | 2.68B | ||
| +0.47% | +1.42% | -0.92% | -25.86% | 2.52B | ||
| Average | +2.20% | +2.55% | +1.71% | +14.61% | ||
| Weighted average by Cap. | +3.15% | +3.87% | -0.44% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | +1.71% | ||
| 2022 | +1.96% | ||
| 2021 | -2.34% | ||
| 2020 | -19.38% | ||
| 2019 | +10.84% | ||
| 2018 | -11.00% | ||
| 2017 | -34.55% | ||
| 2016 | -17.91% | ||
| 2015 | +90.64% | ||
| 2014 | +42.82% | ||
| 2013 | -14.41% | ||
| 2012 | +7.52% | ||
| 2011 | +0.53% | ||
| 2010 | -37.69% | ||
| 2009 | +176.64% | ||
| 2008 | -62.55% | ||
| 2007 | +163.24% | ||
| 2006 | +8.82% | ||
| 2005 | +1.19% | ||
| 2004 | -14.43% | ||
| 2003 | -16.57% | ||
| 2002 | -23.01% | ||
| 2001 | -39.31% | ||
| 2000 | +15.43% | ||
| 1999 | +21.28% | ||
| 1998 | +17.51% | ||
| 1997 | +130.48% | ||
| 1996 | +14.77% |
- Stock Market
- Equities
- 600736 Stock
- Quotes Suzhou New District Hi-Tech Industrial Co.,Ltd
