SUZHOU MINGZHI TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.21 CNY | +1.00% |
|
-4.40% | -23.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.89 ¥ | 14.76 ¥ | 14.9 ¥ | 15.06 ¥ | 15.21 ¥ | 15.21 ¥ |
| Volume | 1 751 648 | 1 360 576 | 1 302 995 | 999 685 | 1 450 682 | 1 450 682 |
| Change | +0.20% | -0.87% | +0.95% | +1.07% | +1.00% | +1.00% |
| Opening | 14.68 | 14.78 | 14.65 | 14.76 | 15.05 | 15.05 |
| High | 15.19 | 15.12 | 15.36 | 15.18 | 15.57 | 15.57 |
| Low | 14.68 | 14.68 | 14.43 | 14.76 | 14.91 | 14.91 |
Performance
| 1 day | +1.00% | ||
| 1 week | -4.40% | ||
| Current month | +4.04% | ||
| 1 month | +16.02% | ||
| 3 months | +19.67% | ||
| 6 months | -26.63% | ||
| Current year | -23.57% | ||
| 1 year | -38.92% | ||
| 3 years | -40.82% |
Volumes
marketsDaily volume
1 450 682
Avg. Volume 20 sessions
1 684 611
Avg. Volume 20 sessions CNY
25 622 933.31
Avg. Volume 20 sessions USD
3 547 418.25
Record volume 1
16 350 030
Record volume 2
10 016 700
Record volume 3
9 744 295
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 845 924 260
Capitalization (USD)
255 562 676
Net sales (CNY)
533 483 047
Net sales (USD)
73 859 127
Number of employees
740
Sales / Employee (CNY)
720 923
Sales / Employee (USD)
99 810
Free-Float
26.33 %
Free-Float capitalization (CNY)
490 859 346
Free-Float capitalization (USD)
67 958 004
Average Daily Capital Traded
1.39%
Highs and lows
1 week
14.43
15.57
1 month
11.0216.28
Current year
10.5119.99
1 year
10.5131.07
3 years
10.5144.44
5 years
10.5144.44
10 years
10.5144.44
Indicators
Moving average 5 days
14.96
Moving average 20 days
13.65
Moving average 50 days
13.91
Moving average 100 days
15.27
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
64.81
RSI 14 days
60.66
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -4.40% | -23.57% | -38.92% | 26Cr | ||
| -0.94% | -3.45% | -16.17% | -18.60% | 254.21Cr | ||
| -0.58% | +0.59% | -2.84% | -8.47% | 176.85Cr | ||
| -0.37% | -3.62% | +1.53% | -11.63% | 81Cr | ||
| +0.99% | -0.97% | -16.03% | -21.96% | 65Cr | ||
| +0.86% | -4.49% | -24.15% | -32.95% | 58Cr | ||
| -0.21% | -2.39% | -25.73% | -13.67% | 27Cr | ||
| -0.45% | -5.57% | -33.53% | -34.60% | 25Cr | ||
| -0.55% | +2.65% | +15.92% | +44.58% | 15Cr | ||
| -4.76% | -9.22% | -33.87% | -35.67% | 14Cr | ||
| -0.80% | +2.15% | +33.09% | +50.61% | 8.51Cr | ||
| +6.92% | +12.27% | +43.52% | +225.36% | 7.82Cr | ||
| Average | +0.10% | -1.81% | -6.82% | +8.67% | ||
| Weighted average by Cap. | -0.36% | -1.71% | -11.46% | -13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.57% | ||
| 2023 | -41.35% | ||
| 2022 | +1.47% | ||
| 2021 | +22.94% |
- Stock Market
- Equities
- 688355 Stock
- Quotes Suzhou Mingzhi Technology Co., Ltd.