SUZHOU MEDICALSYSTEM TECHNOLOGY CO., LTD. Quotes Suzhou MedicalSystem Technology Co., Ltd.
Equities
603990
CNE100002ZY8
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.73 CNY | -1.69% |
|
-10.92% | -32.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.07 ¥ | 8.66 ¥ | 8.61 ¥ | 8.88 ¥ | 8.73 ¥ | 8.73 ¥ |
| Volume | 5 478 551 | 6 244 730 | 4 953 712 | 4 828 376 | 3 244 319 | 3 244 319 |
| Change | -1.09% | -4.52% | -0.58% | +3.14% | -1.69% | -1.69% |
| Opening | 9.18 | 9.00 | 8.79 | 8.61 | 8.90 | 8.9 |
| High | 9.23 | 9.05 | 8.80 | 8.89 | 8.93 | 8.93 |
| Low | 8.95 | 8.63 | 8.56 | 8.48 | 8.73 | 8.73 |
Performance
| 1 day | -1.69% | ||
| 1 week | -10.92% | ||
| Current month | -14.16% | ||
| 1 month | -15.41% | ||
| 3 months | -21.98% | ||
| 6 months | -26.08% | ||
| Current year | -32.43% | ||
| 1 year | -45.25% | ||
| 3 years | -42.68% | ||
| 5 years | -35.64% |
Volumes
marketsDaily volume
3 244 319
Avg. Volume 20 sessions
6 538 432
Avg. Volume 20 sessions CNY
57 080 511.36
Avg. Volume 20 sessions USD
7 853 365.07
Record volume 1
70 263 387
Record volume 2
63 332 088
Record volume 3
54 016 893
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 693 656 406
Capitalization (USD)
370 604 023
Net sales (CNY)
618 141 470
Net sales (USD)
85 046 376
Number of employees
1 960
Sales / Employee (CNY)
315 378
Sales / Employee (USD)
43 391
Free-Float
65.62 %
Free-Float capitalization (CNY)
1 785 379 530
Free-Float capitalization (USD)
245 639 657
Average Daily Capital Traded
2.12%
Highs and lows
1 week
8.48
9.23
1 month
8.4810.38
Current year
8.1212.91
1 year
8.1219.33
3 years
8.0426.46
5 years
8.0433.11
10 years
4.5433.11
Indicators
Moving average 5 days
8.79
Moving average 20 days
9.37
Moving average 50 days
9.85
Moving average 100 days
10.33
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
35.02
RSI 14 days
36.99
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -10.92% | -32.43% | -45.25% | 371M | ||
| +0.80% | -3.90% | +45.07% | +36.77% | 26.54B | ||
| -2.73% | -12.84% | -37.73% | -49.09% | 15.29B | ||
| +2.21% | -3.08% | -20.36% | -34.65% | 14.01B | ||
| -2.21% | -5.35% | -22.29% | -42.76% | 12.32B | ||
| -3.13% | -13.26% | -19.53% | -48.18% | 10.13B | ||
| +5.45% | -13.35% | +4.87% | +30.66% | 6.58B | ||
| -2.95% | -14.52% | -31.11% | -49.18% | 6.17B | ||
| -2.18% | -15.41% | -11.68% | -54.97% | 6.16B | ||
| -3.05% | -13.91% | -44.74% | -72.59% | 5.35B | ||
| -1.92% | -10.34% | -44.57% | -73.07% | 4.91B | ||
| -2.50% | -14.47% | -14.47% | -55.33% | 4.56B | ||
| -2.50% | -12.69% | -5.65% | -32.37% | 4.14B | ||
| -2.25% | -7.08% | -28.61% | -34.34% | 3.55B | ||
| +4.49% | +5.82% | -32.40% | -27.88% | 2.82B | ||
| -2.98% | -9.85% | -25.58% | -47.88% | 2.72B | ||
| Average | -1.16% | -9.08% | -20.08% | -37.51% | ||
| Weighted average by Cap. | -0.93% | -9.30% | -9.49% | -25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.43% | ||
| 2023 | -11.92% | ||
| 2022 | +11.27% | ||
| 2021 | -30.66% | ||
| 2020 | +20.37% | ||
| 2019 | +47.84% | ||
| 2018 | -8.42% | ||
| 2017 | -34.83% | ||
| 2016 | +294.70% |
- Stock Market
- Equities
- 603990 Stock
- Quotes Suzhou MedicalSystem Technology Co., Ltd.
