SUZHOU KEDA TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.19 CNY | -2.21% |
|
-5.21% | -29.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.34 ¥ | 6.12 ¥ | 6.33 ¥ | 6.19 ¥ |
| Volume | 17 036 880 | 20 516 400 | 23 117 870 | 22 534 360 | 14 818 210 |
| Change | -0.61% | -2.31% | -3.47% | +3.43% | -2.21% |
| Opening | 6.60 | 6.55 | 6.34 | 6.16 | 6.27 |
| High | 6.68 | 6.68 | 6.56 | 6.39 | 6.37 |
| Low | 6.47 | 6.29 | 6.09 | 6.09 | 6.17 |
Performance
| 1 day | -2.21% | ||
| 1 week | -5.21% | ||
| Current month | -8.97% | ||
| 1 month | -1.43% | ||
| 3 months | +26.33% | ||
| 6 months | -9.37% | ||
| Current year | -29.58% | ||
| 1 year | -15.21% | ||
| 3 years | -12.45% | ||
| 5 years | -59.79% |
Volumes
marketsDaily volume
14 818 210
Avg. Volume 20 sessions
21 876 918
Avg. Volume 20 sessions CNY
135 418 122.42
Avg. Volume 20 sessions USD
18 769 222.60
Record volume 1
187 653 900
Record volume 2
145 769 800
Record volume 3
137 871 000
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
3 130 325 861
Capitalization (USD)
433 869 425
Net sales (CNY)
1 816 298 576
Net sales (USD)
251 742 615
Number of employees
4 546
Sales / Employee (CNY)
399 538
Sales / Employee (USD)
55 377
Free-Float
63.66 %
Free-Float capitalization (CNY)
2 056 023 987
Free-Float capitalization (USD)
284 969 037
Average Daily Capital Traded
4.33%
Highs and lows
1 week
6.09
6.68
1 month
5.757.10
Current year
4.519.45
1 year
4.5112.08
3 years
4.5112.08
5 years
4.5117.00
10 years
4.5123.73
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.42
Moving average 50 days
7.28
Moving average 100 days
7.52
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+17.61%
Price spread / (MMA100)
+21.49%
STIM
RSI 9 days
38.43
RSI 14 days
40.85
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -5.21% | -29.58% | -15.21% | 434M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 65.37B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 17.99B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.71B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3B | ||
| -2.29% | -0.75% | +4.36% | +29.10% | 7.16B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 7.03B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.18B | ||
| +2.26% | +4.03% | +23.17% | +14.56% | 3.79B | ||
| Average | +0.16% | +3.26% | +16.67% | +27.24% | ||
| Weighted average by Cap. | +2.19% | +4.10% | +19.65% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.58% | ||
| 2023 | +69.04% | ||
| 2022 | -24.53% | ||
| 2021 | -5.62% | ||
| 2020 | -33.64% | ||
| 2019 | -7.62% | ||
| 2018 | -32.57% | ||
| 2017 | +7.42% | ||
| 2016 | +178.72% |
- Stock Market
- Equities
- 603660 Stock
- Quotes Suzhou Keda Technology Co.,Ltd