SUZHOU HYC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 CNY | -0.66% |
|
-0.70% | -35.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.65 ¥ | 22.08 ¥ | 21.74 ¥ | 22.75 ¥ | 22.6 ¥ |
| Volume | 1 209 837 | 1 837 244 | 1 505 996 | 1 431 357 | 1 344 576 |
| Change | -0.48% | -2.52% | -1.54% | +4.65% | -0.66% |
| Opening | 22.60 | 22.61 | 22.03 | 21.73 | 22.76 |
| High | 22.87 | 22.95 | 22.46 | 22.79 | 23.08 |
| Low | 22.10 | 22.02 | 21.63 | 21.34 | 22.49 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.70% | ||
| Current month | -0.88% | ||
| 1 month | -0.09% | ||
| 3 months | -1.87% | ||
| 6 months | -31.93% | ||
| Current year | -35.34% | ||
| 1 year | -29.15% | ||
| 3 years | -39.80% |
Volumes
marketsDaily volume
1 344 576
Avg. Volume 20 sessions
1 571 505
Avg. Volume 20 sessions CNY
35 516 013.00
Avg. Volume 20 sessions USD
4 886 435.13
Record volume 1
29 019 100
Record volume 2
20 888 100
Record volume 3
19 280 780
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
10 042 751 228
Capitalization (USD)
1 381 721 885
Net sales (CNY)
1 857 216 730
Net sales (USD)
255 523 307
Number of employees
2 286
Sales / Employee (CNY)
812 431
Sales / Employee (USD)
111 777
Free-Float
13.36 %
Free-Float capitalization (CNY)
1 343 855 783
Free-Float capitalization (USD)
184 893 054
Average Daily Capital Traded
0.35%
Highs and lows
1 week
21.34
23.08
1 month
20.8023.69
Current year
19.7436.20
1 year
19.7438.99
3 years
19.2055.20
5 years
19.2078.58
10 years
19.2078.58
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.44
Moving average 50 days
22.34
Moving average 100 days
23.71
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
51.56
RSI 14 days
50.81
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.70% | -35.34% | -29.15% | 138.17Cr | ||
| 0.00% | -1.07% | +0.15% | -2.99% | 3.07TCr | ||
| +0.09% | -1.43% | +26.45% | +17.96% | 873.29Cr | ||
| +0.06% | -1.52% | +11.45% | -14.47% | 798.8Cr | ||
| +1.00% | -0.40% | +20.58% | +28.63% | 541.73Cr | ||
| -0.15% | -4.60% | +13.43% | +32.56% | 373.11Cr | ||
| -2.50% | -6.40% | -19.86% | -22.72% | 352.66Cr | ||
| +0.54% | -3.25% | +3.97% | -3.43% | 339.64Cr | ||
| +2.20% | +3.05% | +11.79% | +54.76% | 314.86Cr | ||
| -0.36% | +1.53% | -10.55% | +2.04% | 270.54Cr | ||
| -4.72% | -4.18% | -34.27% | -35.44% | 228Cr | ||
| -0.93% | +0.28% | +4.49% | +37.13% | 223.94Cr | ||
| -3.00% | -14.42% | -34.48% | -37.27% | 221.44Cr | ||
| -3.79% | -3.31% | +3.39% | +13.87% | 217.53Cr | ||
| +1.89% | -1.58% | +2.02% | -0.49% | 154.09Cr | ||
| -3.49% | -5.35% | -15.08% | -38.22% | 131.25Cr | ||
| Average | -0.86% | -2.79% | -3.24% | +0.17% | ||
| Weighted average by Cap. | -0.31% | -2.07% | +2.89% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.34% | ||
| 2023 | +29.93% | ||
| 2022 | -25.01% | ||
| 2021 | -8.96% | ||
| 2020 | -11.02% | ||
| 2019 | -20.22% |
- Stock Market
- Equities
- 688001 Stock
- Quotes Suzhou HYC Technology Co.,Ltd.
