SUZHOU HAILU HEAVY INDUSTRY CO.,LTD Quotes Suzhou Hailu Heavy Industry Co.,Ltd
Equities
002255
CNE100000C64
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | +0.62% |
|
+0.82% | -7.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.84 ¥ | 4.99 ¥ | 4.86 ¥ | 4.89 ¥ |
| Volume | 10 383 900 | 14 397 300 | 12 209 870 | 9 105 400 | 8 662 800 |
| Change | -3.09% | +2.98% | +3.10% | -2.61% | +0.62% |
| Opening | 4.84 | 4.84 | 4.80 | 4.96 | 4.84 |
| High | 4.85 | 4.93 | 4.99 | 5.00 | 4.96 |
| Low | 4.66 | 4.79 | 4.75 | 4.86 | 4.83 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.82% | ||
| Current month | -18.09% | ||
| 1 month | -19.97% | ||
| 3 months | -2.40% | ||
| 6 months | -4.86% | ||
| Current year | -7.56% | ||
| 1 year | -18.91% | ||
| 3 years | +6.07% | ||
| 5 years | +9.89% | ||
| 10 years | -12.05% |
Volumes
marketsDaily volume
8 662 800
Avg. Volume 20 sessions
15 130 164
Avg. Volume 20 sessions CNY
73 986 501.96
Avg. Volume 20 sessions USD
10 181 578.48
Record volume 1
216 842 800
Record volume 2
181 021 400
Record volume 3
180 541 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 118 593 530
Capitalization (USD)
566 776 130
Net sales (CNY)
2 795 215 871
Net sales (USD)
384 660 837
Number of employees
1 321
Sales / Employee (CNY)
2 115 985
Sales / Employee (USD)
291 189
Free-Float
63.46 %
Free-Float capitalization (CNY)
2 613 576 593
Free-Float capitalization (USD)
359 664 729
Average Daily Capital Traded
1.8%
Highs and lows
1 week
4.66
5.00
1 month
4.666.16
Current year
3.556.44
1 year
3.556.44
3 years
3.557.40
5 years
2.447.40
10 years
2.4418.44
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.36
Moving average 50 days
5.53
Moving average 100 days
5.21
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
36.81
RSI 14 days
37.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.82% | -7.56% | -18.91% | 567M | ||
| +0.28% | +0.43% | +14.78% | +28.81% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +32.26% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +42.70% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +22.70% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +1.65% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.64% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +2.96% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +25.88% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +1.36% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.94% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -7.70% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +22.89% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -13.28% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +75.95% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +42.35% | 10.63B | ||
| Average | +0.01% | -0.88% | +6.78% | +16.81% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +9.72% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +15.75% | ||
| 2022 | -34.71% | ||
| 2021 | +75.00% | ||
| 2020 | +25.39% | ||
| 2019 | -18.41% | ||
| 2018 | -41.47% | ||
| 2017 | -23.48% | ||
| 2016 | -16.14% | ||
| 2015 | +54.11% | ||
| 2014 | -7.84% | ||
| 2013 | +7.16% | ||
| 2012 | -12.39% | ||
| 2011 | -28.86% | ||
| 2010 | -20.70% | ||
| 2009 | +229.92% | ||
| 2008 | -15.93% |
- Stock Market
- Equities
- 002255 Stock
- Quotes Suzhou Hailu Heavy Industry Co.,Ltd
