SUZHOU GYZ ELECTRONIC TECHNOLOGY CO.,LTD Quotes Suzhou Gyz Electronic Technology Co.,Ltd
Equities
688260
CNE100005352
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 CNY | -6.24% |
|
-3.95% | -45.48% |
| 29/04 | Suzhou Gyz Electronic Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/03 | China and Hong Kong stocks close down as investors take profits | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.96 ¥ | 16.9 ¥ | 17.18 ¥ | 17.62 ¥ | 16.52 ¥ | 16.52 ¥ |
| Volume | 2 882 291 | 3 053 233 | 3 663 071 | 4 373 296 | 6 112 948 | 6 112 948 |
| Change | -3.58% | -0.35% | +1.66% | +2.56% | -6.24% | -6.24% |
| Opening | 17.73 | 16.96 | 17.08 | 17.48 | 17.44 | 17.44 |
| High | 17.73 | 17.61 | 18.08 | 18.48 | 17.99 | 17.99 |
| Low | 16.83 | 16.88 | 16.55 | 17.06 | 16.27 | 16.27 |
Performance
| 1 day | -6.24% | ||
| 1 week | -3.95% | ||
| Current month | -6.24% | ||
| 1 month | -8.83% | ||
| 3 months | -10.70% | ||
| 6 months | -53.11% | ||
| Current year | -45.48% | ||
| 1 year | +4.03% | ||
| 3 years | -30.24% |
Volumes
marketsDaily volume
6 112 948
Avg. Volume 20 sessions
4 217 559
Avg. Volume 20 sessions CNY
69 674 074.68
Avg. Volume 20 sessions USD
9 621 501.99
Record volume 1
20 123 590
Record volume 2
16 297 360
Record volume 3
15 904 760
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 114 223 856
Capitalization (USD)
291 959 515
Net sales (CNY)
525 161 100
Net sales (USD)
72 521 072
Number of employees
1 078
Sales / Employee (CNY)
487 162
Sales / Employee (USD)
67 274
Free-Float
43.12 %
Free-Float capitalization (CNY)
911 695 030
Free-Float capitalization (USD)
125 898 702
Average Daily Capital Traded
3.3%
Highs and lows
1 week
16.27
18.48
1 month
15.9019.50
Current year
9.7530.98
1 year
9.7539.90
3 years
9.7539.90
5 years
9.7539.90
10 years
9.7539.90
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.41
Moving average 50 days
20.35
Moving average 100 days
20.51
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+24.15%
STIM
RSI 9 days
38.74
RSI 14 days
41.01
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.24% | -3.95% | -45.48% | +4.03% | 29Cr | ||
| -0.90% | -1.52% | +5.42% | +19.26% | 4.58TCr | ||
| -4.59% | -4.02% | +183.63% | +171.01% | 565.58Cr | ||
| -2.68% | -3.48% | -9.92% | -25.67% | 266.3Cr | ||
| +0.67% | +1.11% | -7.58% | -37.65% | 264.11Cr | ||
| +1.66% | -3.73% | +125.29% | +198.78% | 139.65Cr | ||
| -1.46% | +6.10% | -29.96% | -42.72% | 113.75Cr | ||
| -5.00% | +29.06% | +10.08% | +64.43% | 104.53Cr | ||
| -0.27% | +2.75% | -9.00% | -24.97% | 99Cr | ||
| +0.90% | -4.92% | +41.27% | +32.55% | 89Cr | ||
| -0.55% | +3.11% | -17.27% | -9.49% | 89Cr | ||
| -4.35% | +1.68% | -12.94% | -23.45% | 81Cr | ||
| -1.56% | +0.62% | -19.36% | -24.42% | 78Cr | ||
| -3.44% | -13.77% | -33.92% | +7.68% | 77Cr | ||
| +2.19% | -3.17% | +6.72% | +25.24% | 71Cr | ||
| +5.61% | +0.58% | -1.45% | - | 60Cr | ||
| Average | -1.25% | +1.09% | +11.60% | +22.31% | ||
| Weighted average by Cap. | -1.21% | -0.17% | +20.02% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.48% | ||
| 2023 | +117.83% | ||
| 2022 | -16.51% | ||
| 2021 | -41.61% |
- Stock Market
- Equities
- 688260 Stock
- Quotes Suzhou Gyz Electronic Technology Co.,Ltd
