SUZHOU GOOD-ARK ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 CNY | -2.15% |
|
-2.26% | -19.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.37 ¥ | 9.38 ¥ | 9.1 ¥ | 9.29 ¥ | 9.09 ¥ | 9.09 ¥ |
| Volume | 9 894 839 | 7 901 408 | 11 981 130 | 11 137 600 | 12 175 720 | 12 175 724 |
| Change | +0.75% | +0.11% | -2.99% | +2.09% | -2.15% | -2.15% |
| Opening | 9.39 | 9.37 | 9.37 | 9.09 | 9.34 | 9.34 |
| High | 9.50 | 9.43 | 9.37 | 9.34 | 9.35 | 9.35 |
| Low | 9.33 | 9.28 | 9.08 | 9.07 | 9.06 | 9.06 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | -5.31% | ||
| 3 months | +3.65% | ||
| 6 months | -25.37% | ||
| Current year | -19.41% | ||
| 1 year | -26.75% | ||
| 3 years | -4.32% | ||
| 5 years | +47.33% | ||
| 10 years | +39.85% |
Volumes
marketsDaily volume
12 175 724
Avg. Volume 20 sessions
10 262 639
Avg. Volume 20 sessions CNY
93 287 388.51
Avg. Volume 20 sessions USD
12 910 694.71
Record volume 1
286 058 600
Record volume 2
226 077 200
Record volume 3
201 807 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 467 509 888
Capitalization (USD)
1 033 480 966
Net sales (CNY)
4 087 354 530
Net sales (USD)
565 677 605
Number of employees
2 137
Sales / Employee (CNY)
1 912 660
Sales / Employee (USD)
264 706
Free-Float
70.65 %
Free-Float capitalization (CNY)
5 307 817 514
Free-Float capitalization (USD)
734 586 020
Average Daily Capital Traded
1.25%
Highs and lows
1 week
9.06
9.50
1 month
8.639.52
Current year
6.8011.33
1 year
6.8015.60
3 years
6.8019.56
5 years
6.5119.56
10 years
3.9519.56
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.16
Moving average 50 days
9.54
Moving average 100 days
9.78
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
43.80
RSI 14 days
45.03
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.26% | -19.41% | -26.75% | 1.03B | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -0.50% | -0.78% | -18.35% | -6.87% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.25% | +0.42% | -10.31% | +23.98% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +2.71% | +20.25% | +27.90% | +34.80% | 5.6B | ||
| -3.52% | -10.69% | -11.58% | -29.25% | 5.34B | ||
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| Average | -0.39% | +0.83% | +1.89% | +9.67% | ||
| Weighted average by Cap. | -0.27% | +2.37% | +4.53% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | -15.76% | ||
| 2022 | -0.81% | ||
| 2021 | +31.07% | ||
| 2020 | -13.01% | ||
| 2019 | +153.53% | ||
| 2018 | -49.95% | ||
| 2017 | +1.74% | ||
| 2016 | -15.95% | ||
| 2015 | +51.11% | ||
| 2014 | +18.95% | ||
| 2013 | +41.49% | ||
| 2012 | -25.75% | ||
| 2011 | -21.12% | ||
| 2010 | +95.22% | ||
| 2009 | +129.84% | ||
| 2008 | -51.15% | ||
| 2007 | +52.14% | ||
| 2006 | -13.69% |
- Stock Market
- Equities
- 002079 Stock
- Quotes Suzhou Good-Ark Electronics Co., Ltd.