SUZHOU EVERBRIGHT PHOTONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.04 CNY | -0.13% |
|
+0.82% | -40.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.28 ¥ | 36.86 ¥ | 36.26 ¥ | 37.09 ¥ | 37.04 ¥ | 37.04 ¥ |
| Volume | 3 268 944 | 3 359 217 | 2 831 710 | 5 561 092 | 3 850 506 | 3 850 506 |
| Change | -0.13% | -1.13% | -1.63% | +2.29% | -0.13% | -0.13% |
| Opening | 36.89 | 37.57 | 37.10 | 36.26 | 36.78 | 36.78 |
| High | 37.90 | 37.90 | 37.44 | 38.84 | 37.38 | 37.38 |
| Low | 36.87 | 36.58 | 35.60 | 36.02 | 35.45 | 35.45 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.82% | ||
| Current month | +1.37% | ||
| 1 month | +0.87% | ||
| 3 months | -33.66% | ||
| 6 months | -40.11% | ||
| Current year | -40.90% | ||
| 1 year | -67.20% |
Volumes
marketsDaily volume
3 850 506
Avg. Volume 20 sessions
3 229 462
Avg. Volume 20 sessions CNY
119 619 272.48
Avg. Volume 20 sessions USD
16 475 521.26
Record volume 1
22 238 905
Record volume 2
15 178 590
Record volume 3
13 153 960
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 537 974 690
Capitalization (USD)
900 494 868
Net sales (CNY)
292 295 700
Net sales (USD)
40 258 764
Number of employees
472
Sales / Employee (CNY)
619 271
Sales / Employee (USD)
85 294
Free-Float
43.96 %
Free-Float capitalization (CNY)
2 873 903 189
Free-Float capitalization (USD)
395 831 308
Average Daily Capital Traded
1.83%
Highs and lows
1 week
35.45
38.84
1 month
32.3438.84
Current year
29.2462.90
1 year
29.24107.80
3 years
29.24125.62
5 years
29.24125.62
10 years
29.24125.62
Indicators
Moving average 5 days
36.91
Moving average 20 days
35.56
Moving average 50 days
36.38
Moving average 100 days
40.21
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
57.73
RSI 14 days
53.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.82% | -40.90% | -67.20% | 900M | ||
| -2.11% | -2.17% | +52.06% | +100.24% | 807B | ||
| -1.12% | +5.55% | +63.58% | +66.38% | 786B | ||
| -0.29% | +0.79% | +9.14% | +43.51% | 261B | ||
| -0.78% | -1.09% | +47.26% | +83.98% | 240B | ||
| +2.10% | +1.54% | +15.50% | +15.49% | 176B | ||
| -0.25% | +0.60% | +111.38% | - | 167B | ||
| -1.91% | -0.56% | +64.72% | +113.63% | 160B | ||
| +1.00% | +1.75% | -38.35% | -5.83% | 130B | ||
| -1.47% | +5.41% | +65.37% | +101.55% | 118B | ||
| +0.60% | -0.24% | +16.16% | +24.38% | 114B | ||
| +2.17% | +0.40% | +17.53% | +39.66% | 67.67B | ||
| -1.01% | -1.31% | +19.90% | +22.87% | 63.4B | ||
| -2.98% | -6.78% | -9.99% | -7.97% | 48.64B | ||
| +2.49% | -0.10% | +1.20% | +10.00% | 47.79B | ||
| -0.27% | +2.33% | +30.85% | +63.42% | 40.17B | ||
| Average | -0.25% | +0.05% | +26.59% | +40.27% | ||
| Weighted average by Cap. | -0.86% | +2.18% | +44.98% | +67.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.90% | ||
| 2023 | -15.79% | ||
| 2022 | +21.55% |
- Stock Market
- Equities
- 688048 Stock
- Quotes Suzhou Everbright Photonics Co., Ltd.
