SUZHOU ETRON TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.11 CNY | -2.55% |
|
-4.55% | -25.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.69 ¥ | 20.08 ¥ | 19.8 ¥ | 19.61 ¥ | 19.11 ¥ |
| Volume | 1 230 600 | 1 380 300 | 1 540 700 | 882 777 | 1 091 000 |
| Change | -1.65% | +1.98% | -1.39% | -0.96% | -2.55% |
| Opening | 19.88 | 19.52 | 20.08 | 19.80 | 19.59 |
| High | 20.28 | 20.57 | 20.27 | 19.99 | 19.65 |
| Low | 19.62 | 19.51 | 19.30 | 19.52 | 19.11 |
Performance
| 1 day | -2.55% | ||
| 1 week | -4.55% | ||
| Current month | -4.83% | ||
| 1 month | -6.60% | ||
| 3 months | -4.78% | ||
| 6 months | -25.61% | ||
| Current year | -25.38% | ||
| 1 year | -16.44% | ||
| 3 years | -22.00% | ||
| 5 years | +22.03% |
Volumes
marketsDaily volume
1 091 000
Avg. Volume 20 sessions
1 798 328
Avg. Volume 20 sessions CNY
34 366 048.08
Avg. Volume 20 sessions USD
4 727 153.01
Record volume 1
26 541 340
Record volume 2
23 249 290
Record volume 3
22 666 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 031 304 334
Capitalization (USD)
416 965 005
Net sales (CNY)
1 916 926 044
Net sales (USD)
263 678 928
Number of employees
1 938
Sales / Employee (CNY)
989 126
Sales / Employee (USD)
136 057
Free-Float
38.88 %
Free-Float capitalization (CNY)
1 223 705 946
Free-Float capitalization (USD)
168 324 424
Average Daily Capital Traded
1.13%
Highs and lows
1 week
19.11
20.57
1 month
18.9322.47
Current year
13.6425.98
1 year
13.6430.12
3 years
13.6443.97
5 years
13.3943.97
10 years
12.7943.97
Indicators
Moving average 5 days
19.66
Moving average 20 days
20.23
Moving average 50 days
20.21
Moving average 100 days
19.54
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
34.74
RSI 14 days
39.08
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -4.55% | -25.38% | -16.44% | 417M | ||
| +1.13% | +3.76% | +17.80% | +6.88% | 109B | ||
| 0.00% | +2.84% | +0.17% | -8.25% | 31B | ||
| +0.73% | +3.51% | +5.90% | -0.72% | 20.94B | ||
| +0.71% | +0.78% | -13.22% | -5.65% | 18.37B | ||
| -0.59% | +3.21% | -6.17% | -0.16% | 16.95B | ||
| +0.91% | +1.87% | +14.46% | +5.60% | 16.09B | ||
| +0.04% | +0.30% | +19.49% | +22.54% | 13.08B | ||
| +2.14% | -0.66% | -1.18% | +8.90% | 12B | ||
| -0.36% | +8.69% | +22.99% | +32.09% | 8.96B | ||
| +0.72% | +2.24% | +1.11% | +6.68% | 8.28B | ||
| -0.20% | -1.12% | +10.49% | +40.68% | 6.6B | ||
| -0.63% | -6.06% | -33.90% | -45.42% | 6.54B | ||
| -2.71% | +6.60% | -4.44% | -5.56% | 6.21B | ||
| +0.50% | -1.27% | -5.63% | -12.12% | 6.26B | ||
| +1.70% | +0.72% | +56.03% | +36.46% | 5.98B | ||
| Average | +0.09% | +0.59% | +3.66% | +4.10% | ||
| Weighted average by Cap. | +0.60% | +0.95% | +8.78% | +4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | -2.03% | ||
| 2022 | -31.75% | ||
| 2021 | +87.75% | ||
| 2020 | +22.16% | ||
| 2019 | +8.44% | ||
| 2018 | -24.77% | ||
| 2017 | +33.09% |
- Stock Market
- Equities
- 603380 Stock
- Quotes Suzhou Etron Technologies Co.,Ltd.
