Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.
Equities
603800
CNE1000023T2
Oil Related Services and Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.61 CNY | -2.71% | +0.71% | -14.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 22.37 ¥ | 22.45 ¥ | 23.24 ¥ | 22.61 ¥ |
Volume | 1 179 629 | 1 381 100 | 2 158 067 | 1 164 241 |
Change | +∞% | +0.36% | +3.52% | -2.71% |
Opening | 21.84 | 22.12 | 22.51 | 23.21 |
High | 22.74 | 22.65 | 23.90 | 23.60 |
Low | 21.84 | 22.12 | 22.46 | 22.55 |
Performance
1 day | -2.71% | ||
1 week | +0.71% | ||
1 month | -6.88% | ||
3 months | +11.54% | ||
6 months | -18.73% | ||
Current year | -14.36% | ||
1 year | -8.46% | ||
3 years | +170.78% | ||
5 years | +60.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.71% | +0.71% | -14.36% | -8.46% | 636M | ||
+1.49% | +1.56% | +13.63% | +25.50% | 4.51B | ||
-1.72% | +0.96% | +2.11% | -15.25% | 830M | ||
-0.59% | -7.63% | -4.19% | -20.69% | 719M | ||
+0.32% | -6.58% | -20.07% | -28.98% | 640M | ||
+2.62% | +6.22% | -17.48% | +9.58% | 345M | ||
0.00% | -3.70% | +16.42% | +32.20% | 302M | ||
-0.22% | -5.88% | +39.24% | +117.17% | 278M | ||
-3.94% | +0.83% | -29.68% | -28.86% | 245M | ||
+2.51% | +4.65% | -23.34% | -14.77% | 225M | ||
-0.83% | +13.33% | -49.36% | -56.09% | 220M | ||
0.00% | 0.00% | -7.29% | +34.71% | 187M | ||
+5.68% | +10.71% | -14.68% | -54.19% | 106M | ||
0.00% | -4.17% | -8.00% | +0.88% | 95.5M | ||
-1.35% | -2.23% | -1.00% | +15.07% | 65.08M | ||
Average | +0.08% | +0.37% | -7.87% | +0.52% | ||
Weighted average by Cap. | +0.44% | -1.23% | +2.22% | +9.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.36% | ||
2023 | -1.05% | ||
2022 | +26.63% | ||
2021 | +113.91% | ||
2020 | -25.21% | ||
2019 | +17.17% | ||
2018 | -31.04% | ||
2017 | -45.97% | ||
2016 | -44.06% | ||
2015 | +241.98% |
- Stock Market
- Equities
- 603800 Stock
- Quotes Suzhou Douson Drilling & Production Equipment Co.,Ltd.