SUZHOU CHEERSSON PRECISION INDUSTRY GROUP CO., LTD. Quotes Suzhou Cheersson Precision Industry Group Co., Ltd.
Equities
002976
CNE100003S48
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 CNY | +3.58% |
|
+7.29% | -33.11% |
| 07/06 | Cheersson Precision Metal Forming to Change Name | MT |
| 06/06 | Suzhou Cheersson Precision Metal Forming Co., Ltd. has Changed its Name to Suzhou Cheersson Precision Industry Group Co., Ltd | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.82 ¥ | 21.94 ¥ | 24.13 ¥ | 23.17 ¥ | 24 ¥ | 24 ¥ |
| Volume | 1 908 300 | 2 567 660 | 4 984 300 | 9 714 211 | 7 088 060 | 7 088 060 |
| Change | -3.83% | +0.55% | +9.98% | -3.98% | +3.58% | +3.58% |
| Opening | 22.60 | 22.19 | 23.46 | 24.14 | 22.99 | 22.99 |
| High | 23.12 | 24.00 | 24.13 | 25.00 | 25.28 | 25.28 |
| Low | 21.68 | 21.70 | 22.60 | 22.98 | 22.73 | 22.73 |
Performance
| 1 day | +3.58% | ||
| 1 week | +7.29% | ||
| Current month | +2.21% | ||
| 1 month | +3.54% | ||
| 3 months | -12.25% | ||
| 6 months | -19.06% | ||
| Current year | -33.11% | ||
| 1 year | -13.36% | ||
| 3 years | +8.21% |
Volumes
marketsDaily volume
7 088 060
Avg. Volume 20 sessions
2 545 243
Avg. Volume 20 sessions CNY
61 085 832.00
Avg. Volume 20 sessions USD
8 406 265.68
Record volume 1
23 277 890
Record volume 2
20 376 210
Record volume 3
19 629 623
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 794 781 701
Capitalization (USD)
384 601 089
Net sales (CNY)
1 577 075 986
Net sales (USD)
217 027 735
Number of employees
2 226
Sales / Employee (CNY)
708 480
Sales / Employee (USD)
97 497
Free-Float
26.54 %
Free-Float capitalization (CNY)
741 672 431
Free-Float capitalization (USD)
102 064 510
Average Daily Capital Traded
2.19%
Highs and lows
1 week
21.68
25.28
1 month
20.8025.28
Current year
16.7543.42
1 year
16.7543.42
3 years
13.6043.42
5 years
13.6044.45
10 years
13.6044.45
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.54
Moving average 50 days
23.10
Moving average 100 days
23.92
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
61.04
RSI 14 days
56.95
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +7.29% | -33.11% | -13.36% | 38Cr | ||
| +1.65% | -6.32% | -14.55% | -6.09% | 433.2Cr | ||
| -0.71% | -5.76% | +1.28% | -10.52% | 278.64Cr | ||
| -0.33% | +0.05% | -4.78% | -13.24% | 237.46Cr | ||
| +0.24% | -2.16% | -31.57% | -34.20% | 222.22Cr | ||
| +2.54% | -0.63% | +30.57% | - | 177.16Cr | ||
| +1.89% | -2.39% | -24.05% | -30.46% | 174.36Cr | ||
| +0.40% | -3.43% | +39.95% | +74.83% | 166.69Cr | ||
| +1.09% | -0.23% | -0.54% | -0.61% | 141.39Cr | ||
| -0.54% | -0.07% | -31.59% | -42.10% | 128.43Cr | ||
| -1.04% | -4.79% | +62.24% | +107.39% | 122.68Cr | ||
| +1.31% | -1.65% | -2.26% | +10.48% | 88Cr | ||
| +0.29% | -0.58% | -3.23% | -1.15% | 82Cr | ||
| -0.61% | -6.03% | -33.35% | -35.12% | 81Cr | ||
| +0.83% | -2.15% | -26.17% | -22.55% | 72Cr | ||
| +0.57% | +0.38% | -25.00% | -4.20% | 66Cr | ||
| Average | +0.58% | -0.11% | -6.01% | -1.39% | ||
| Weighted average by Cap. | +0.50% | -1.41% | -4.26% | -2.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.11% | ||
| 2023 | +58.55% | ||
| 2022 | +2.17% | ||
| 2021 | +1.14% | ||
| 2020 | -3.98% |
- Stock Market
- Equities
- 002976 Stock
- Quotes Suzhou Cheersson Precision Industry Group Co., Ltd.
