SUZHOU CENTEC COMMUNICATIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.4 CNY | -1.87% |
|
-3.58% | -20.71% |
| 24/04 | Suzhou Centec Communications Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | Suzhou Centec Communications' 2023 Loss Narrows | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.9 ¥ | 41.16 ¥ | 41.25 ¥ | 41.17 ¥ | 40.4 ¥ |
| Volume | 3 123 958 | 1 488 064 | 1 536 884 | 1 542 714 | 1 549 335 |
| Change | 0.00% | -1.77% | +0.22% | -0.19% | -1.87% |
| Opening | 42.33 | 42.00 | 40.76 | 41.25 | 41.60 |
| High | 43.78 | 42.27 | 43.30 | 42.47 | 41.66 |
| Low | 41.11 | 40.80 | 40.51 | 40.89 | 39.33 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.58% | ||
| Current month | -3.58% | ||
| 1 month | +1.33% | ||
| 3 months | +0.50% | ||
| 6 months | -8.76% | ||
| Current year | -20.71% |
Volumes
marketsDaily volume
1 549 335
Avg. Volume 20 sessions
2 527 787
Avg. Volume 20 sessions CNY
102 122 594.80
Avg. Volume 20 sessions USD
14 091 692.61
Record volume 1
25 972 190
Record volume 2
16 865 920
Record volume 3
12 480 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 884 609 009
Capitalization (USD)
2 329 873 428
Net sales (CNY)
1 037 416 000
Net sales (USD)
143 150 959
Number of employees
497
Sales / Employee (CNY)
2 087 356
Sales / Employee (USD)
288 030
Free-Float
33.11 %
Free-Float capitalization (CNY)
5 589 802 968
Free-Float capitalization (USD)
771 325 732
Average Daily Capital Traded
0.6%
Highs and lows
1 week
39.33
43.78
1 month
32.3243.80
Current year
27.0451.00
1 year
27.0472.00
3 years
27.0472.00
5 years
27.0472.00
10 years
27.0472.00
Indicators
Moving average 5 days
41.18
Moving average 20 days
38.56
Moving average 50 days
36.59
Moving average 100 days
37.87
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
55.48
RSI 14 days
56.36
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -3.58% | -20.71% | - | 2.33B | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,974B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 717B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 649B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 270B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 234B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 179B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 144B | ||
| -0.40% | +13.32% | +81.74% | - | 143B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 129B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 118B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 97.63B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.95B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 51.75B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 50.12B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.33B | ||
| Average | +0.25% | +3.27% | +27.38% | +52.53% | ||
| Weighted average by Cap. | -0.18% | +7.04% | +88.43% | +142.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -18.48% |
- Stock Market
- Equities
- 688702 Stock
- Quotes Suzhou Centec Communications Co., Ltd.
