SUZHOU ALTON ELECTRICAL & MECHANICAL INDUSTRY CO., LTD. Quotes Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
Equities
301187
CNE100005CK9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 CNY | +3.50% |
|
-3.31% | +21.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.33 ¥ | 24.42 ¥ | 24.42 ¥ | 23.43 ¥ | 24.25 ¥ |
| Volume | 6 472 514 | 4 819 566 | 3 488 000 | 3 955 635 | 4 753 134 |
| Change | -2.99% | +0.37% | -.--% | -4.05% | +3.50% |
| Opening | 25.10 | 24.00 | 24.13 | 24.30 | 23.15 |
| High | 25.50 | 24.92 | 24.46 | 24.73 | 24.55 |
| Low | 23.85 | 23.81 | 23.90 | 23.30 | 23.05 |
Performance
| 1 day | +3.50% | ||
| 1 week | -3.31% | ||
| 1 month | +14.93% | ||
| 3 months | +30.87% | ||
| 6 months | +21.80% | ||
| Current year | +21.80% | ||
| 1 year | +31.29% |
Volumes
marketsDaily volume
4 753 134
Avg. Volume 20 sessions
3 916 056
Avg. Volume 20 sessions CNY
94 964 358.00
Avg. Volume 20 sessions USD
13 068 425.16
Record volume 1
30 125 040
Record volume 2
28 312 600
Record volume 3
25 692 670
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
4 384 636 367
Capitalization (USD)
603 387 349
Net sales (CNY)
1 216 121 100
Net sales (USD)
167 355 289
Number of employees
1 067
Sales / Employee (CNY)
1 139 757
Sales / Employee (USD)
156 847
Free-Float
25.09 %
Free-Float capitalization (CNY)
1 110 932 633
Free-Float capitalization (USD)
152 879 883
Average Daily Capital Traded
2.17%
Highs and lows
1 week
23.05
24.92
1 month
19.0325.50
Current year
11.6025.50
1 year
11.6025.50
3 years
11.6036.93
5 years
11.6036.93
10 years
11.6036.93
Indicators
Moving average 5 days
24.17
Moving average 20 days
22.08
Moving average 50 days
21.82
Moving average 100 days
19.52
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
63.21
RSI 14 days
61.29
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | -3.31% | +21.80% | +31.29% | 603M | ||
| +1.45% | -1.65% | +43.32% | +95.10% | 2.36B | ||
| -0.57% | +12.15% | -5.36% | -13.42% | 1.12B | ||
| +6.07% | +15.63% | +42.26% | +115.94% | 1.01B | ||
| +0.83% | +12.27% | +2.34% | +39.45% | 848M | ||
| +0.67% | -0.22% | +25.07% | +6.40% | 744M | ||
| +0.03% | -2.24% | -17.45% | -20.59% | 580M | ||
| -12.85% | -4.63% | -4.00% | -0.87% | 555M | ||
| +2.69% | -7.99% | -12.05% | -29.15% | 455M | ||
| +0.27% | -0.80% | -24.90% | -23.03% | 453M | ||
| -3.99% | -4.34% | +138.29% | +18.74% | 431M | ||
| -0.24% | -1.86% | -10.04% | -18.09% | 391M | ||
| -1.91% | -2.70% | -10.00% | -11.55% | 385M | ||
| +1.66% | -1.61% | -20.97% | -7.55% | 381M | ||
| +1.45% | +5.16% | +41.41% | +36.60% | 306M | ||
| +0.73% | -1.79% | -34.21% | -31.08% | 285M | ||
| Average | -0.03% | +2.09% | +10.97% | +11.76% | ||
| Weighted average by Cap. | +0.45% | +3.07% | +17.45% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.80% | ||
| 2023 | +17.67% | ||
| 2022 | -40.00% |
- Stock Market
- Equities
- 301187 Stock
- Quotes Suzhou Alton Electrical & Mechanical Industry Co., Ltd.
