SUVEN PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.4 INR | -0.55% |
|
+2.69% | -7.53% |
| 27/03 | Suven Pharmaceuticals Limited Announces Shifting of Registered Office | CI |
| 05/03 | Transcript : Cohance Lifesciences Limited, Suven Pharmaceuticals Limited - M&A Call |
Quotes 5-day view
End-of-day quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 650.9 ₹ | 660.45 ₹ | 669.6 ₹ | 672.1 ₹ | 668.4 ₹ |
| Volume | 387 440 | 169 236 | 137 164 | 157 209 | 61 022 |
| Change | +∞% | +1.47% | +1.39% | +0.37% | -0.55% |
| Opening | 659.70 | 654.30 | 663.90 | 670.00 | 670.00 |
| High | 662.00 | 664.50 | 672.00 | 674.90 | 676.80 |
| Low | 638.05 | 645.00 | 658.65 | 657.00 | 654.75 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.69% | ||
| Current month | +1.20% | ||
| 1 month | +3.12% | ||
| 3 months | +8.83% | ||
| 6 months | +17.10% | ||
| Current year | -7.53% | ||
| 1 year | +40.73% | ||
| 3 years | +23.29% |
Volumes
marketsDaily volume
61 022
Avg. Volume 20 sessions
159 362
Avg. Volume 20 sessions INR
106 517 560.80
Avg. Volume 20 sessions USD
1 276 506.45
Record volume 1
14 277 050
Record volume 2
6 831 536
Record volume 3
5 098 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
171 208 606 475
Capitalization (USD)
2 051 763 940
Net sales (INR)
13 403 288 000
Net sales (USD)
160 625 003
Number of employees
1 193
Sales / Employee (INR)
11 234 944
Sales / Employee (USD)
134 640
Free-Float
37.48 %
Free-Float capitalization (INR)
64 170 280 703
Free-Float capitalization (USD)
769 016 644
Average Daily Capital Traded
0.06%
Highs and lows
1 week
654.75
676.80
1 month
605.35676.80
Current year
585.20768.00
1 year
469.45768.00
3 years
390.50768.00
5 years
87.60768.00
10 years
87.60768.00
Indicators
Moving average 5 days
664.29
Moving average 20 days
645.18
Moving average 50 days
651.04
Moving average 100 days
668.90
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
61.97
RSI 14 days
57.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.69% | -7.53% | +40.73% | 2.05B | ||
| +4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
| +0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
| +0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
| -0.65% | +0.75% | +5.01% | +9.93% | 289B | ||
| -0.87% | +0.22% | +13.68% | +1.07% | 234B | ||
| +0.15% | -0.87% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.22% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
| +1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
| -0.31% | -0.89% | +1.40% | -10.38% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
| +0.29% | +3.80% | +19.54% | +18.54% | 88.72B | ||
| +1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.26% | +2.51% | +6.31% | +8.11% | ||
| Weighted average by Cap. | +0.05% | +0.92% | +11.75% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | +46.05% | ||
| 2022 | +0.33% | ||
| 2021 | +9.05% | ||
| 2020 | +168.39% |
- Stock Market
- Equities
- SUVENPHAR Stock
- Quotes Suven Pharmaceuticals Limited