SUVEN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 643.4 INR | -0.34% |
|
-4.15% | -11.40% |
| 27/03 | Suven Pharmaceuticals Limited Announces Shifting of Registered Office | CI |
| 05/03 | Transcript : Cohance Lifesciences Limited, Suven Pharmaceuticals Limited - M&A Call |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 665.15 ₹ | 655.55 ₹ | 645.55 ₹ | 643.35 ₹ |
| Volume | 1 301 | 4 663 | 2 465 | 3 217 |
| Change | +0.32% | -1.44% | -1.53% | -0.34% |
| Opening | 663.00 | 661.80 | 651.60 | 642.55 |
| High | 669.70 | 668.15 | 661.40 | 653.55 |
| Low | 655.95 | 650.95 | 638.85 | 636.50 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.15% | ||
| Current month | -2.23% | ||
| 1 month | +4.47% | ||
| 3 months | +2.60% | ||
| 6 months | +10.86% | ||
| Current year | -11.40% | ||
| 1 year | +35.80% | ||
| 3 years | +21.43% |
Volumes
marketsDaily volume
3 217
Estimated daily volume
3 217
Avg. Volume 20 sessions
3 960
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2 547 666.00
Avg. Volume 20 sessions USD
30 503.21
Record volume 1
1 770 527
Record volume 2
1 027 467
Record volume 3
852 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
163 886 621 899
Capitalization (USD)
1 962 214 524
Net sales (INR)
13 403 288 000
Net sales (USD)
160 477 567
Number of employees
1 193
Sales / Employee (INR)
11 234 944
Sales / Employee (USD)
134 516
Free-Float
37.48 %
Free-Float capitalization (INR)
61 425 945 502
Free-Float capitalization (USD)
735 452 845
Average Daily Capital Traded
0%
Highs and lows
1 week
601.00
675.60
1 month
601.00675.60
Current year
586.10767.00
1 year
427.05767.00
3 years
375.00767.00
5 years
87.05767.00
10 years
87.05767.00
Indicators
Moving average 5 days
654.52
Moving average 20 days
645.98
Moving average 50 days
648.10
Moving average 100 days
666.35
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
45.34
RSI 14 days
48.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -4.15% | -11.40% | +35.80% | 1.96B | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.53% | +1.50% | +9.09% | +12.94% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.20% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba60769519ece6a6fd780e7f3.eZ4-53lqETk7_5_hQRWvh0rN83C1GOoeuH9eJAofn9Q.F-58qC4_W25pr6ysMCLjzjqJpyfEaJxn4ggRTH1w1-M7pkigIAV7cnKq7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:19 pm | 636.5 | 1 | 3,217 |
| 03:29:15 pm | 640.9 | 114 | 3,216 |
| 03:29:13 pm | 637.3 | 30 | 3,102 |
| 03:28:07 pm | 645 | 2 | 3,072 |
| 03:28:01 pm | 645.6 | 8 | 3,070 |
| 03:26:07 pm | 647 | 66 | 3,062 |
| 03:24:46 pm | 645 | 44 | 2,996 |
| 03:24:25 pm | 644.1 | 2 | 2,952 |
| 03:24:14 pm | 644 | 3 | 2,950 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | +46.79% | ||
| 2022 | +0.31% | ||
| 2021 | +9.36% | ||
| 2020 | +168.42% |
- Stock Market
- Equities
- SUVENPHAR Stock
- SUVENPHAR Stock
- Quotes Suven Pharmaceuticals Limited
