SUTRO BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 USD | 0.00% |
|
-5.79% | -20.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.72 $ | 3.47 $ | 3.42 $ | 3.42 $ |
| Volume | 722 440 | 731 249 | 538 890 | 474 120 |
| Change | -1.33% | -6.72% | -1.44% | 0.00% |
| Opening | 3.78 | 3.72 | 3.40 | 3.41 |
| High | 3.94 | 3.75 | 3.47 | 3.53 |
| Low | 3.70 | 3.40 | 3.30 | 3.36 |
Performance
| 1 week | -5.79% | ||
| Current month | -39.47% | ||
| 1 month | -30.63% | ||
| 3 months | -27.23% | ||
| 6 months | +33.59% | ||
| Current year | -20.28% | ||
| 1 year | -21.38% | ||
| 3 years | -83.38% | ||
| 5 years | -64.71% |
Volumes
marketsDaily volume
474 120
Estimated daily volume
474 120
Avg. Volume 20 sessions
843 008
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 883 087.36
Record volume 1
16 993 000
Record volume 2
5 306 901
Record volume 3
5 117 779
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
279 635 215
Net sales (USD)
153 731 000
Number of employees
302
Sales / Employee (USD)
509 043
Free-Float
99.03 %
Free-Float capitalization (USD)
255 665 960
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3.30
3.94
1 month
3.305.88
Current year
3.206.13
1 year
2.016.13
3 years
2.0123.70
5 years
2.0128.30
10 years
2.0128.30
Indicators
Moving average 5 days
3.56
Moving average 20 days
4.33
Moving average 50 days
4.37
Moving average 100 days
4.26
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+26.65%
Price spread / (MMA50)
+27.77%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
29.09
RSI 14 days
35.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.79% | -20.28% | -21.38% | 280M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.60% | +3.42% | +10.05% | +15.68% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.07% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e3c1918d89e2ae04aa95d86ffc.uwZD5epoKKiV89S27AtHyyiV4ItnHIL3o_sT2EMXmBQ.-nEhjKMsYcvjpq7Yn34Sqkbhi-ZSKeyjxYpnnzBHqSfKdHu9pBBL8fO75A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.42 | 76,450 | 413,352 |
| 01:29:58 am | 3.425 | 146 | 336,902 |
| 01:29:55 am | 3.42 | 459 | 336,756 |
| 01:29:53 am | 3.425 | 100 | 336,297 |
| 01:29:51 am | 3.42 | 100 | 336,197 |
| 01:29:50 am | 3.43 | 696 | 336,097 |
| 01:29:50 am | 3.425 | 252 | 335,401 |
| 01:29:50 am | 3.425 | 152 | 335,149 |
| 01:29:50 am | 3.425 | 252 | 334,997 |
| 01:29:50 am | 3.42 | 100 | 334,745 |
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | -46.91% | ||
| 2022 | -45.70% | ||
| 2021 | -31.46% | ||
| 2020 | +97.36% | ||
| 2019 | +21.95% | ||
| 2018 | -40.66% |
- Stock Market
- Equities
- STRO Stock
- Quotes Sutro Biopharma, Inc.
