SUSTAINABLE PROJECTS GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 USD | +0.23% |
|
+38.45% | -55.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0939 $ | 0.14 $ | 0.1297 $ | 0.1297 $ | 0.13 $ |
| Volume | 2 500 | 2 500 | 7 508 | 400 | 4 685 |
| Change | +∞% | +49.09% | -7.36% | 0.00% | +0.23% |
| Opening | 0.09 | 0.14 | 0.11 | 0.13 | 0.13 |
| High | 0.09 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.09 | 0.14 | 0.11 | 0.13 | 0.13 |
Performance
| 1 day | +0.23% | ||
| 1 week | +38.45% | ||
| Current month | +250.40% | ||
| 1 month | +245.74% | ||
| 3 months | +280.12% | ||
| 6 months | +280.12% | ||
| Current year | -55.17% | ||
| 1 year | -54.78% |
Volumes
marketsDaily volume
4 685
Estimated daily volume
8 104
Avg. Volume 20 sessions
7 972
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 036.36
Record volume 1
229 757
Record volume 2
41 573
Record volume 3
35 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 396 104
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
5.6 %
Free-Float capitalization (USD)
2 149 502
Average Daily Capital Traded
0%
Highs and lows
1 week
0.11
0.14
1 month
0.040.14
Current year
0.030.14
1 year
0.030.34
3 years
0.030.50
5 years
0.030.50
10 years
0.030.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.19
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+49.38%
Price spread / (MMA50)
-28.15%
Price spread / (MMA100)
-40.77%
STIM
RSI 9 days
49.11
RSI 14 days
49.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +38.45% | -55.17% | -54.78% | 38.4M | ||
| -0.59% | -1.82% | +3.18% | +13.57% | 104B | ||
| -1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -0.66% | -2.29% | +2.70% | +7.63% | 32.08B | ||
| -0.31% | +1.19% | +12.10% | +35.54% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
| -0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
| -3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -1.08% | -0.94% | +6.13% | +28.55% | ||
| Weighted average by Cap. | -1.01% | -1.44% | +12.05% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
446b29b3a1d8cba4d99f4536275.-vNaaQqECOuIfrKrL-O3-8FHE-vnknTEFQxNvVePvQM.vJsjIWjyV43dC_OYApbew6p0Ut6gq0GNODwPyQ7EjnmPtiIwXPU-0-5L2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:22 pm | 0.13 | 2,195 | 9,370 |
| 07:59:22 pm | 0.13 | 2,195 | 7,175 |
| 07:59:22 pm | 0.13 | 2,490 | 4,980 |
Monthly variations
Annual change
| 2024 | -55.28% | ||
| 2023 | +26.09% |
- Stock Market
- Equities
- SPGX Stock
- Quotes Sustainable Projects Group Inc.
