SÜSS MICROTEC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.9 EUR | +4.36% |
|
+10.50% | +72.92% |
| 22/04 | SÜSS MICROTEC : Hauck & Aufhauser reiterates its Buy rating | ZD |
| 19/04 | Suess Microtec with new breakout attempt | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45.9 € | 46 € | 45.9 € | 47.9 € |
| Volume | 131 093 | 79 848 | 76 568 | 97 300 |
| Change | +5.52% | +0.22% | -0.22% | +4.36% |
| Opening | 43.95 | 47.55 | 45.70 | 46.85 |
| High | 45.90 | 47.55 | 46.25 | 47.90 |
| Low | 43.75 | 45.65 | 44.90 | 46.10 |
Performance
| 1 day | +4.36% | ||
| 1 week | +10.50% | ||
| Current month | +31.05% | ||
| 1 month | +25.39% | ||
| 3 months | +49.69% | ||
| 6 months | +187.86% | ||
| Current year | +72.92% | ||
| 1 year | +105.14% | ||
| 3 years | +68.96% | ||
| 5 years | +309.40% | ||
| 10 years | +606.28% |
Volumes
marketsDaily volume
97 300
Estimated daily volume
97 300
Avg. Volume 20 sessions
88 603
Daily volume ratio
1.10
Avg. Volume 20 sessions
4 244 083.70
Avg. Volume 20 sessions USD
4 537 859.17
Record volume 1
1 868 863
Record volume 2
1 231 831
Record volume 3
1 122 798
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
914 227 846
Capitalization (USD)
977 510 697
Net sales (EUR)
327 205 000
Net sales (USD)
349 854 130
Number of employees
1 345
Sales / Employee (EUR)
243 275
Sales / Employee (USD)
260 115
Free-Float
87.92 %
Free-Float capitalization (EUR)
803 767 408
Free-Float capitalization (USD)
859 404 188
Average Daily Capital Traded
0.46%
Highs and lows
1 week
42.75
47.90
1 month
36.2547.90
Current year
25.5547.90
1 year
15.0247.90
3 years
9.4247.90
5 years
5.9947.90
10 years
3.7547.90
Indicators
Moving average 5 days
45.84
Moving average 20 days
40.04
Moving average 50 days
38.50
Moving average 100 days
33.79
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-29.46%
STIM
RSI 9 days
87.34
RSI 14 days
77.86
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +10.50% | +72.92% | +105.14% | 978M | ||
| +2.98% | +7.17% | +25.49% | +82.11% | 169B | ||
| +7.26% | +19.27% | +32.74% | +91.47% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +200.92% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.58% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.73% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -24.09% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +538.14% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -25.45% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -31.63% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.42% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -41.51% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +168.74% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +112.63% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +75.91% | 2.33B | ||
| Average | +1.88% | +3.24% | +20.65% | +79.64% | ||
| Weighted average by Cap. | +2.45% | +3.15% | +23.06% | +85.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc84d84a899d4d6fe15a7.VE49QDUnCff9ZFCXm3VES6dNosZYn1jhQv4IGMIYDm8.ER9-NWEXeZLOATLP7iB2MdR1xoUJ3giUGo5ufqoveRUWL3gpUGtso5AmMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 47.9 | 30,378 | 97,300 |
| 08:59:46 pm | 47.45 | 41 | 66,922 |
| 08:58:39 pm | 47.4 | 37 | 66,881 |
| 08:58:39 pm | 47.4 | 158 | 66,844 |
| 08:58:39 pm | 47.4 | 12 | 66,686 |
| 08:58:39 pm | 47.35 | 203 | 66,674 |
| 08:58:34 pm | 47.4 | 6 | 66,471 |
| 08:57:08 pm | 47.4 | 141 | 66,465 |
| 08:57:08 pm | 47.4 | 50 | 66,324 |
| 08:57:08 pm | 47.4 | 109 | 66,274 |
Monthly variations
Annual change
| 2024 | +72.92% | ||
| 2023 | +82.96% | ||
| 2022 | -27.90% | ||
| 2021 | +11.11% | ||
| 2020 | +57.50% | ||
| 2019 | +37.93% | ||
| 2018 | -47.72% | ||
| 2017 | +160.00% | ||
| 2016 | -23.31% | ||
| 2015 | +77.55% | ||
| 2014 | -27.29% | ||
| 2013 | -23.41% | ||
| 2012 | +50.04% | ||
| 2011 | -38.42% | ||
| 2010 | +105.28% | ||
| 2009 | +227.21% | ||
| 2008 | -68.30% | ||
| 2007 | -38.27% | ||
| 2006 | +47.25% | ||
| 2005 | -15.86% | ||
| 2004 | -44.73% | ||
| 2003 | +278.73% | ||
| 2002 | -91.22% | ||
| 2001 | -1.42% | ||
| 2000 | +78.90% | ||
| 1999 | +80.02% |
- Stock Market
- Equities
- SMHN Stock
- Quotes SÜSS MicroTec SE
