SUSGLOBAL ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 USD | +12.00% |
|
-34.12% | -66.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.07 $ | 0.05 $ | 0.056 $ |
| Volume | 8 824 | 1 016 209 | 547 178 | 713 956 |
| Change | -3.09% | -12.50% | -28.57% | +12.00% |
| Opening | 0.08 | 0.08 | 0.06 | 0.05 |
| High | 0.09 | 0.08 | 0.06 | 0.06 |
| Low | 0.08 | 0.06 | 0.04 | 0.05 |
Performance
| 1 day | +12.00% | ||
| 1 week | -34.12% | ||
| Current month | -39.46% | ||
| 1 month | -39.46% | ||
| 3 months | -53.33% | ||
| 6 months | -71.85% | ||
| Current year | -66.86% | ||
| 1 year | -72.00% | ||
| 3 years | -81.94% | ||
| 5 years | -74.55% |
Volumes
marketsDaily volume
713 956
Estimated daily volume
713 956
Avg. Volume 20 sessions
147 007
Daily volume ratio
4.86
Avg. Volume 20 sessions USD
8 232.39
Record volume 1
2 761 758
Record volume 2
2 461 084
Record volume 3
1 814 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 018 593
Net sales (USD)
589 035
Number of employees
5
Sales / Employee (USD)
117 807
Free-Float
81.74 %
Free-Float capitalization (USD)
5 711 689
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.04
0.09
1 month
0.040.10
Current year
0.040.17
1 year
0.040.39
3 years
0.040.87
5 years
0.010.87
10 years
0.015.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+20.89%
Price spread / (MMA20)
+49.29%
Price spread / (MMA50)
+61.43%
Price spread / (MMA100)
+101.96%
STIM
RSI 9 days
25.69
RSI 14 days
31.59
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.00% | -34.12% | -66.86% | -72.00% | 7.02M | ||
| +0.04% | +0.67% | +0.63% | +11.76% | 15.02B | ||
| +4.96% | -0.52% | -17.37% | -14.52% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -19.44% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -29.40% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -25.68% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.82% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +25.68% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -23.37% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +2.91% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +48.03% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +9.31% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -21.52% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.26% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -7.44% | 1.28B | ||
| Average | +1.44% | -1.53% | -8.28% | -10.36% | ||
| Weighted average by Cap. | +0.82% | -0.33% | -5.92% | -9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78da83893de70.jEPYlNrGPKS7J-Lx-t9V_h4xy4P89ygAkBVDH3JtVaw.oQKz1Z-OUfDCdJCjo4AbqU9gmdOolBE0pmIkfihaJsT-K6nj7ZN16_1I2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:42 am | 0.056 | 25,000 | 1,427,912 |
| 01:21:42 am | 0.056 | 25,000 | 1,402,912 |
| 12:54:45 am | 0.056 | 30,000 | 1,377,912 |
| 12:54:45 am | 0.056 | 30,000 | 1,347,912 |
| 12:54:40 am | 0.0561 | 10,000 | 1,317,912 |
| 12:54:40 am | 0.0561 | 10,000 | 1,307,912 |
| 12:54:26 am | 0.0561 | 10,000 | 1,297,912 |
| 12:54:26 am | 0.0561 | 10,000 | 1,287,912 |
| 12:53:34 am | 0.058 | 5,000 | 1,277,912 |
| 12:53:34 am | 0.058 | 5,000 | 1,272,912 |
Monthly variations
Annual change
| 2024 | -66.86% | ||
| 2023 | +12.67% | ||
| 2022 | -29.41% | ||
| 2021 | -0.70% | ||
| 2020 | +486.30% | ||
| 2019 | -87.83% | ||
| 2018 | -94.00% |
- Stock Market
- Equities
- SNRG Stock
- Quotes SusGlobal Energy Corp.
