SUSCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.74 THB | -3.11% |
|
-5.08% | -20.09% |
| 14/05 | Susco Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/05 | IFS Capital Forms Joint Venture Agreement With Thailand's Susco | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.92 ฿ | 3.9 ฿ | 3.92 ฿ | 3.86 ฿ | 3.74 ฿ | 3.74 ฿ |
| Volume | 3 111 750 | 2 119 470 | 2 581 262 | 3 542 195 | 6 640 474 | 6 640 474 |
| Change | -0.51% | -0.51% | +0.51% | -1.53% | -3.11% | -3.11% |
| Opening | 3.96 | 3.94 | 3.92 | 3.94 | 3.80 | 3.8 |
| High | 3.98 | 3.94 | 3.94 | 3.96 | 3.84 | 3.84 |
| Low | 3.90 | 3.90 | 3.88 | 3.86 | 3.72 | 3.72 |
Performance
| 1 day | -3.11% | ||
| 1 week | -5.08% | ||
| Current month | -6.50% | ||
| 1 month | -11.37% | ||
| 3 months | -24.60% | ||
| 6 months | -16.52% | ||
| Current year | -20.09% | ||
| 1 year | +5.06% | ||
| 3 years | +14.02% | ||
| 5 years | +28.08% | ||
| 10 years | +26.35% |
Volumes
marketsDaily volume
6 640 474
Avg. Volume 20 sessions
3 142 392
Avg. Volume 20 sessions THB
11 752 546.08
Avg. Volume 20 sessions USD
321 725.95
Record volume 1
726 389 700
Record volume 2
723 738 500
Record volume 3
661 103 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 854 230 393
Capitalization (USD)
105 509 557
Net sales (THB)
32 501 412 000
Net sales (USD)
889 726 154
Number of employees
1 172
Sales / Employee (THB)
27 731 580
Sales / Employee (USD)
759 152
Free-Float
49.6 %
Free-Float capitalization (THB)
1 911 550 996
Free-Float capitalization (USD)
52 328 709
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.72
3.98
1 month
3.724.24
Current year
3.725.60
1 year
3.205.60
3 years
2.965.60
5 years
1.505.60
10 years
1.505.60
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.97
Moving average 50 days
4.32
Moving average 100 days
4.63
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+23.80%
STIM
RSI 9 days
23.03
RSI 14 days
27.63
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -5.08% | -20.09% | +5.06% | 106M | ||
| -0.27% | -0.16% | +9.58% | +13.79% | 230B | ||
| -1.37% | -1.39% | +5.88% | +2.46% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -1.25% | -5.18% | +15.64% | +55.08% | 61.49B | ||
| -0.79% | -2.21% | +7.93% | +52.51% | 61.41B | ||
| -0.32% | -1.38% | +19.15% | +37.19% | 50.99B | ||
| -1.19% | -2.84% | +23.16% | +49.77% | 36.97B | ||
| +1.54% | -0.83% | +24.61% | +92.16% | 26.28B | ||
| +0.72% | -1.82% | -13.01% | -16.92% | 20.52B | ||
| -14.00% | -12.56% | -40.76% | -50.36% | 18.43B | ||
| +3.15% | +0.77% | +38.70% | +75.08% | 15.74B | ||
| -3.31% | +9.94% | +36.44% | +57.65% | 15.11B | ||
| -1.20% | +5.75% | +28.30% | +44.11% | 14.42B | ||
| +0.30% | -2.87% | -8.38% | -19.48% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -1.27% | +0.49% | +12.55% | +48.04% | ||
| Weighted average by Cap. | -0.91% | +0.89% | +13.00% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | +16.42% | ||
| 2022 | +24.07% | ||
| 2021 | +10.96% | ||
| 2020 | +4.29% | ||
| 2019 | +15.70% | ||
| 2018 | -34.95% | ||
| 2017 | +11.38% | ||
| 2016 | +20.14% | ||
| 2015 | -26.46% | ||
| 2014 | +21.94% | ||
| 2013 | -6.06% | ||
| 2012 | +182.05% | ||
| 2011 | +53.95% | ||
| 2010 | +65.22% | ||
| 2009 | +76.92% | ||
| 2008 | -35.00% | ||
| 2007 | -4.76% | ||
| 2006 | -28.81% | ||
| 2005 | -41.58% | ||
| 2004 | -24.63% | ||
| 2003 | +83.56% | ||
| 2002 | +143.33% | ||
| 2001 | -6.25% | ||
| 2000 | -66.67% | ||
| 1999 | +128.57% | ||
| 1998 | +162.50% | ||
| 1997 | -76.47% | ||
| 1996 | -48.48% | ||
| 1995 | -31.25% | ||
| 1994 | -30.18% | ||
| 1993 | -37.54% | ||
| 1992 | +36.18% |
- Stock Market
- Equities
- SUSCO Stock
- Quotes Susco