Quotes Suryoday Small Finance Bank Limited Bombay S.E.

Equities

SURYODAY

INE428Q01011

Banks

Market Closed - Bombay S.E. Other stock markets 03:30:50 07/05/2024 pm IST			5-day change	1st Jan Change
195.4 ^INR	-4.03%		-5.63%	+24.86%

12/04	Suryoday Small Finance Bank Limited Appoints Deepak Kumar Sharma as Additional Director (Independent Category)	CI
24/03	21,364,060 Equity Shares of Suryoday Small Finance Bank Limited are subject to a Lock-Up Agreement Ending on 24-MAR-2024.	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Suryoday Small Finance Bank Limited(SURYODAY) : Historical Chart (5-day)

	02/05/2024	03/05/2024	06/05/2024	Today	07/05/2024
Last	216.2 ₹	212.8 ₹	203.55 ₹	195.35 ₹	195.4 ₹
Volume	212 348	40 143	46 807	241 328	241 328
Change	+2.29%	-1.57%	-4.35%	-4.03%	-4.03%
Opening	213.10	219.55	212.00	203.55	203.6
High	217.50	219.55	213.90	204.55	204.6
Low	212.00	210.85	202.20	194.30	194.3

Performance

1 day	-4.03%
1 week	-5.63%
Current month	-7.57%
1 month	+4.38%
3 months	+16.18%
6 months	+21.56%
Current year	+24.86%
1 year	+67.04%
3 years	-19.11%

Volumes

markets

Daily volume

241 328

Estimated daily volume

241 328

Avg. Volume 20 sessions

161 357

Daily volume ratio

1.50

Avg. Volume 20 sessions INR

31 521 089.95

Avg. Volume 20 sessions USD

377 780.26

Record volume 1

8 377 577

Record volume 2

1 476 531

Record volume 3

673 702

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

21 572 837 547

Capitalization (USD)

258 550 458

Net sales (INR)

8 439 900 000

Net sales (USD)

101 152 202

Number of employees

6 025

Sales / Employee (INR)

1 400 813

Sales / Employee (USD)

16 789

Free-Float

58.3 %

Free-Float capitalization (INR)

12 576 135 319

Free-Float capitalization (USD)

150 724 982

Average Daily Capital Traded

0.15%

Highs and lows

1 week

194.30

219.55

1 month

178.30

219.55

Current year

144.05

219.55

1 year

112.30

219.55

3 years

77.20

249.00

5 years

77.20

295.95

10 years

77.20

295.95

Indicators

Moving average 5 days

210.18

Moving average 20 days

200.73

Moving average 50 days

183.72

Moving average 100 days

174.42

Price spread / (MMA5)

+7.59%

Price spread / (MMA20)

+2.76%

Price spread / (MMA50)

-5.95%

Price spread / (MMA100)

-10.72%

STIM

RSI 9 days

52.26

RSI 14 days

57.40

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SURYODAY SMALL FINANCE BANK LIMITED	-4.03%	-5.63%	+24.86%	+67.04%	259M
	JPMORGAN CHASE & CO.	-0.13%	+0.01%	+12.73%	+39.89%	551B
	BANK OF AMERICA CORPORATION	+0.40%	+2.24%	+12.38%	+36.66%	295B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.47%	+2.62%	+12.83%	-3.58%	249B
	WELLS FARGO & COMPANY	+0.12%	+1.58%	+22.43%	+57.01%	210B
	CHINA CONSTRUCTION BANK CORPORATION	+0.38%	+3.35%	+12.69%	-3.50%	170B
	BANK OF CHINA LIMITED	+0.56%	-1.65%	+19.80%	+9.17%	169B
	HSBC HOLDINGS PLC	+1.01%	+6.66%	+12.13%	+18.81%	165B
	ROYAL BANK OF CANADA	-0.35%	+4.10%	+3.47%	+5.56%	144B
	HDFC BANK LIMITED	-1.08%	-1.53%	-11.88%	-7.35%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+2.07%	+4.53%	+6.44%	+23.79%	129B
	CHINA MERCHANTS BANK CO., LTD.	-0.03%	-0.03%	+25.34%	+0.52%	121B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.32%	+0.42%	+28.68%	+80.73%	119B
	THE TORONTO-DOMINION BANK	+1.12%	-6.98%	-11.27%	-7.69%	96.98B
	ICICI BANK LIMITED	-1.26%	-2.44%	+13.58%	+22.11%	96.47B
	STATE BANK OF INDIA	-0.73%	-2.98%	+24.90%	+39.10%	86.35B
Average	+0.01%	+0.39%	+13.07%	+23.64%
Weighted average by Cap.	+0.29%	+0.56%	+12.63%	+23.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6.wJ4anKeWj3gHlBI25pS-SWw6qnlp2KiATbMbIeTcebs.htZxxpbhwglm1nhOqd7yIh5A_Rotidr0CtwsSpeXSuGkzHPz4q-2L3LBfQ

Date	Price	Volume	Daily volume
03:29:45 pm	196.4	229	241,328
03:29:36 pm	195.6	50	241,099
03:29:34 pm	196.2	20	241,049
03:28:47 pm	195.8	232	241,029
03:28:43 pm	196	350	240,797
03:28:42 pm	196	150	240,447
03:28:33 pm	195.6	1,809	240,297
03:28:32 pm	195.6	51	238,488
03:28:31 pm	195.6	30	238,437