SURYALATA SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.4 INR | -0.78% |
|
-2.34% | -10.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 393.8 ₹ | 399.2 ₹ | 391.5 ₹ | 388.45 ₹ |
| Volume | 987 | 2 161 | 1 985 | 2 186 |
| Change | -0.71% | +1.37% | -1.93% | -0.78% |
| Opening | 391.55 | 408.45 | 392.05 | 395.00 |
| High | 403.95 | 408.45 | 404.50 | 400.30 |
| Low | 391.55 | 391.30 | 384.05 | 381.55 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.34% | ||
| Current month | -6.38% | ||
| 1 month | -4.64% | ||
| 3 months | -10.79% | ||
| 6 months | -11.32% | ||
| Current year | -10.03% | ||
| 1 year | -73.14% | ||
| 3 years | +135.50% | ||
| 5 years | +231.16% | ||
| 10 years | +546.88% |
Volumes
marketsDaily volume
2 186
Estimated daily volume
2 186
Avg. Volume 20 sessions
2 178
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
846 044.10
Avg. Volume 20 sessions USD
10 144.91
Record volume 1
355 320
Record volume 2
319 363
Record volume 3
304 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 668 285 631
Capitalization (USD)
20 004 413
Net sales (INR)
4 840 045 000
Net sales (USD)
58 036 980
Number of employees
1 497
Sales / Employee (INR)
3 233 163
Sales / Employee (USD)
38 769
Free-Float
25.49 %
Free-Float capitalization (INR)
478 650 188
Free-Float capitalization (USD)
5 739 494
Average Daily Capital Traded
0.05%
Highs and lows
1 week
381.55
408.45
1 month
381.55425.90
Current year
348.60510.00
1 year
348.601 634.95
3 years
170.001 634.95
5 years
70.101 634.95
10 years
61.201 634.95
Indicators
Moving average 5 days
395.77
Moving average 20 days
405.98
Moving average 50 days
400.37
Moving average 100 days
423.49
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
37.35
RSI 14 days
42.14
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.34% | -10.03% | -73.14% | 20M | ||
| -1.26% | -0.08% | +27.16% | -14.38% | 7.01B | ||
| +1.52% | +5.22% | +18.15% | +41.82% | 1.55B | ||
| -1.71% | +9.15% | +4.98% | +34.75% | 1.48B | ||
| -1.01% | +3.15% | +21.15% | -2.80% | 1.22B | ||
| -0.43% | +2.41% | +8.60% | +45.94% | 1.06B | ||
| -0.87% | -6.08% | +7.59% | +6.92% | 878M | ||
| +1.26% | +5.64% | +13.20% | +20.17% | 804M | ||
| -0.96% | -1.54% | 0.00% | +28.30% | 601M | ||
| +3.79% | +8.11% | +12.56% | -14.26% | 579M | ||
| -0.59% | -2.59% | -20.24% | -16.09% | 547M | ||
| -0.29% | +0.29% | -9.19% | -11.05% | 446M | ||
| +7.88% | -7.42% | -13.62% | +920.91% | 419M | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 403M | ||
| +0.92% | +4.23% | -4.83% | -1.50% | 297M | ||
| -0.30% | +1.98% | -17.28% | -22.17% | 278M | ||
| Average | +0.46% | +1.39% | +2.36% | +61.77% | ||
| Weighted average by Cap. | -0.32% | +1.08% | +14.66% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a6.olWKSUJvv7eHOT_3WBzKjSokcLmezIGwQbEyQk0zytw.8wr4cBcqjsKySUeGAEa_wntXSM-thNfqO_N5HQd3q4jgPt4DGiXRx8VuCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:31 pm | 388.7 | 13 | 2,186 |
| 03:25:12 pm | 388.6 | 6 | 2,173 |
| 03:15:45 pm | 388.6 | 39 | 2,167 |
| 03:14:22 pm | 388 | 5 | 2,128 |
| 03:13:39 pm | 388 | 45 | 2,123 |
| 03:13:15 pm | 388.6 | 15 | 2,078 |
| 03:12:57 pm | 388.6 | 28 | 2,063 |
| 03:12:53 pm | 388.6 | 12 | 2,035 |
| 03:02:24 pm | 390 | 5 | 2,023 |
Monthly variations
Annual change
| 2024 | -10.03% | ||
| 2023 | +39.72% | ||
| 2022 | +1.64% | ||
| 2021 | +220.00% | ||
| 2020 | -20.67% | ||
| 2019 | -5.93% | ||
| 2018 | -15.44% | ||
| 2017 | -5.91% | ||
| 2016 | +19.85% | ||
| 2015 | +29.74% | ||
| 2014 | +83.75% | ||
| 2013 | -21.68% | ||
| 2012 | +26.21% | ||
| 2011 | -67.04% | ||
| 2010 | +206.06% | ||
| 2009 | +386.99% | ||
| 2008 | -77.26% | ||
| 2007 | -18.68% | ||
| 2006 | -23.21% | ||
| 2005 | +49.26% | ||
| 2004 | +107.90% | ||
| 2003 | +336.11% | ||
| 2002 | -17.81% |
- Stock Market
- Equities
- 514138 Stock
- Quotes Suryalata Spinning Mills Limited