Stock SURYAROSNI SURYA ROSHNI LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Surya Roshni Limited Bombay S.E.

Equities

SURYAROSNI

INE335A01020

Iron & Steel

Market Closed - Bombay S.E.
Other stock markets
 03:30:55 27/06/2024 pm IST 		5-day change 1st Jan Change
623.6 INR +1.37% Intraday chart for Surya Roshni Limited -2.62% -20.05%
15/05 Transcript : Surya Roshni Limited, Q4 2024 Earnings Call, May 15, 2024
14/05 Surya Roshni Limited Recommends Final Dividend for the Financial Year 2023-24 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Surya Roshni Limited(SURYAROSNI) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 614.4 ₹ 614.4 ₹ 615.15 ₹ 623.6 ₹ 623.6 ₹
Volume 30 444 20 649 28 963 11 910 11 910
Change -3.07% 0.00% +0.12% +1.37% +1.37%
Opening 620.20 626.70 613.00 610.10 610.1
High 634.00 626.70 628.40 625.50 625.5
Low 612.95 611.25 608.05 610.10 610.1

Performance

1 day+1.37%
1 week-2.62%
Current month+7.38%
1 month+9.42%
3 months+22.70%
6 months-5.44%
Current year-20.05%
1 year+48.83%
3 years+125.11%
5 years+437.01%
10 years+1,152.84%

Volumes

markets
Daily volume
11 910
Estimated daily volume
11 910
Avg. Volume 20 sessions
27 521
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
17 162 095.60
Avg. Volume 20 sessions USD
205 739.20
Record volume 1
6 466 222
Record volume 2
4 132 622
Record volume 3
3 535 714
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
66 420 637 638
Capitalization (USD)
796 250 604
Net sales (INR)
78 085 200 000
Net sales (USD)
936 085 378
Number of employees
3 310
Sales / Employee (INR)
23 590 695
Sales / Employee (USD)
282 805
Free-Float
30.53 %
Free-Float capitalization (INR)
20 402 995 886
Free-Float capitalization (USD)
244 591 115
Average Daily Capital Traded
0.03%

Highs and lows

1 week
608.05
Extreme 608.05
639.00
1 month
522.45
Extreme 522.45
652.75
Current year
467.15
Extreme 467.15
841.50
1 year
364.33
Extreme 364.325
841.50
3 years
168.03
Extreme 168.025
841.50
5 years
30.85
Extreme 30.85
841.50
10 years
30.85
Extreme 30.85
841.50

Indicators

Moving average 5 days
620.21
Moving average 20 days
600.91
Moving average 50 days
594.91
Moving average 100 days
599.58
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
52.45
RSI 14 days
53.36

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
SURYA ROSHNI LIMITED Stock Surya Roshni Limited
+1.37%-2.62%-20.05%+48.83% 80Cr
JSW STEEL LIMITED Stock JSW Steel Limited
+2.59%+3.06%+7.14%+26.04% 2.68TCr
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.61%-1.20%+10.62%+19.27% 1.97TCr
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+0.02%+0.04%+40.00%+84.49% 1.28TCr
CHINA STEEL CORPORATION Stock China Steel Corporation
0.00%-1.91%-14.63%-22.13% 1.08TCr
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-1.22%-5.15%-1.71%-7.63% 970.39Cr
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+0.12%-1.29%+35.74%+106.26% 935.67Cr
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-1.42%-2.11%-4.79%-21.91% 881.1Cr
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-1.22%+1.20%+40.41%+144.95% 801.2Cr
TERNIUM S.A. Stock Ternium S.A.
+1.00%+1.22%-12.34%-7.43% 725.95Cr
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+2.01%+1.35%-13.16%+0.15% 581.79Cr
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+1.83%-1.58%+29.27%+44.34% 554.66Cr
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
-2.80%-1.67%+0.54%+18.01% 527.81Cr
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+2.58%+2.46%+5.54%+123.16% 444.52Cr
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-0.88%-2.18%-13.01%-9.49% 429.77Cr
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
-0.62%-4.13%+0.84%-24.01% 395.36Cr
Average+0.17%-0.07%+5.65%+32.68%
Weighted average by Cap.+0.32%-0.17%+9.13%+31.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c365f02bfc52a16fe16.89jXtjAiJnzznp7NO_MXK7ge26RsBmNsn57aKAgP-0E.tqG44310SBOxr8yuToN1TepdrNAdXgUL8qysQDxjkCfevODQQXsVJIPmzw
DatePriceVolumeDaily volume
03:29:02 pm 622.1 1 11,910
03:28:56 pm 621 1 11,909
03:27:06 pm 622.8 4 11,908
03:26:03 pm 624.6 132 11,904
03:25:07 pm 624.4 114 11,772
03:25:04 pm 621 16 11,658
03:25:00 pm 621 1 11,642
03:24:29 pm 621.9 5 11,641
03:24:22 pm 622.1 30 11,636

Chart Surya Roshni Limited

Chart Surya Roshni Limited
More charts

Monthly variations

Annual change

2024-20.05%
2023+217.40%
2022-15.83%
2021+61.54%
2020+127.64%
2019-30.15%
2018-42.25%
2017+124.75%
2016+22.91%
2015+38.01%
2014+34.44%
2013-0.32%
2012+77.33%
2011-58.62%
2010+57.07%
2009+135.80%
2008-68.46%
2007+45.47%
2006-3.66%
2005+54.58%
2004+56.02%
2003+103.83%
2002+18.64%
2001-41.18%
20000.00%
  1. Stock Market
  2. Equities
  3. SURYAROSNI Stock
  4. SURYAROSNI Stock
  5. Quotes Surya Roshni Limited