|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.15 INR | +0.37% |
|
-0.04% | -5.12% |
| 25/05 | Surya Roshni Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Surya Roshni Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹261.20 | ₹266.40 | ₹263.60 | ₹260.20 | ₹261.15 |
| Volume | 35,039 | 42,008 | 29,058 | 28,616 | 40,885 |
| Change | -0.02% | +1.99% | -1.05% | -1.29% | +0.37% |
| Opening | ₹260.90 | ₹262.00 | ₹266.20 | ₹264.20 | ₹260.20 |
| High | ₹266.00 | ₹267.00 | ₹275.00 | ₹264.25 | ₹264.10 |
| Low | ₹258.00 | ₹259.60 | ₹261.90 | ₹258.40 | ₹258.05 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.04% | ||
| Current month | +11.13% | ||
| 1 month | +20.12% | ||
| 3 months | +28.65% | ||
| 6 months | -3.47% | ||
| Current year | -5.12% | ||
| 1 year | -21.80% | ||
| 3 years | +24.65% | ||
| 5 years | +92.39% | ||
| 10 years | +561.98% |
Volumes
marketsDaily volume
40,885
Estimated daily volume
60,671
Avg. Volume 20 sessions
60,908
Daily volume ratio
1
Avg. Volume 20 sessions INR
1,59,06,124.2
Avg. Volume 20 sessions USD
1,67,968.67
Record volume 1
1,29,32,444
Record volume 2
82,65,244
Record volume 3
70,71,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,63,07,76,844
Market Cap (USD)
59,78,16,904
Net sales (INR)
75,39,83,00,000
Net sales (USD)
79,59,34,310
Number of employees
3,328
Sales / Employee (INR)
2,26,55,739
Sales / Employee (USD)
2,39,163
Free-Float
31.19 %
Free-Float capitalization (INR)
17,67,13,99,420
Free-Float capitalization (USD)
18,65,46,289
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
262.53
Moving average 20 days
251.46
Moving average 50 days
247.04
Moving average 100 days
235.36
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
60.04
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.04% | -21.80% | +24.65% | 60Cr | |
| -0.31% | -3.81% | +22.95% | +65.42% | 3.2TCr | |
| +0.52% | -1.20% | -10.66% | +4.52% | 1.82TCr | |
| -6.75% | -4.86% | +34.29% | +31.28% | 1.57TCr | |
| +0.79% | -3.82% | +18.20% | +92.43% | 1.17TCr | |
| -1.71% | +3.87% | +63.12% | +159.18% | 1.09TCr | |
| -0.46% | -3.67% | +45.97% | +61.51% | 998.52Cr | |
| -2.05% | -3.11% | +17.57% | -10.86% | 994.74Cr | |
| -1.54% | +2.95% | +4.07% | -35.24% | 924.18Cr | |
| -2.72% | -7.54% | +53.61% | +13.40% | 890.45Cr | |
| Average | -1.38% | -1.83% | +22.73% | +40.63% | 1.27TCr | |
| Weighted average by Cap. | -1.39% | -2.02% | +24.48% | +45.54% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.oLldC9LJosTw8VMY7jE0szdHZc0OIC3S4GbMy7mMCkQ.6uMyW5qC94qptmIsgHwCgHQ_AaY8El6CiQD5goq5PxLy8gdGvaTGm5mlJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:49:43 pm | 261.15 | 2 | 40,885 |
| 01:48:07 pm | 261.15 | 6 | 40,883 |
| 01:40:16 pm | 260.85 | 1 | 40,877 |
| 01:36:31 pm | 261.55 | 3 | 40,876 |
| 01:35:33 pm | 261.10 | 23 | 40,873 |
| 01:33:01 pm | 260.40 | 589 | 40,850 |
| 01:29:21 pm | 261.20 | 20 | 40,261 |
| 01:27:27 pm | 261.20 | 5 | 40,241 |
| 01:23:02 pm | 261.40 | 4 | 40,236 |
| 01:22:42 pm | 261.00 | 10 | 40,232 |
Course Extremes
| 1 week | 258 |  | 275 |
| 1 month | 213.05 | | 275 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 358.3 |
| 3 years | 182.16 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
