SURPLUSGLOBAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,635 KRW | -0.82% |
|
-2.68% | -0.27% |
| 30/04 | SurplusGLOBAL, Inc.'s Equity Buyback Plan Extended till October 31, 2024. | CI |
| 2023 | Tranche Update on SurplusGLOBAL, Inc.'s Equity Buyback Plan announced on May 3, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3730 ₩ | 3775 ₩ | 3710 ₩ | 3665 ₩ | 3635 ₩ |
| Volume | 70 755 | 142 381 | 59 726 | 51 338 | 30 291 |
| Change | +∞% | +1.21% | -1.72% | -1.21% | -0.82% |
| Opening | 3,735.00 | 3,730.00 | 3,765.00 | 3,710.00 | 3,685.00 |
| High | 3,770.00 | 3,825.00 | 3,765.00 | 3,730.00 | 3,685.00 |
| Low | 3,690.00 | 3,685.00 | 3,675.00 | 3,660.00 | 3,600.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.68% | ||
| Current month | +0.69% | ||
| 1 month | +1.39% | ||
| 3 months | -11.99% | ||
| 6 months | +13.06% | ||
| Current year | -0.27% | ||
| 1 year | +0.83% | ||
| 3 years | -31.16% | ||
| 5 years | +5.67% |
Volumes
marketsDaily volume
30 291
Avg. Volume 20 sessions
82 149
Avg. Volume 20 sessions KRW
298 611 615.00
Avg. Volume 20 sessions USD
218 583.70
Record volume 1
34 634 050
Record volume 2
29 924 380
Record volume 3
24 757 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
125 947 043 716
Capitalization (USD)
92 193 236
Net sales (KRW)
166 034 852 550
Net sales (USD)
121 537 512
Number of employees
64
Sales / Employee (KRW)
2 594 294 571
Sales / Employee (USD)
1 899 024
Free-Float
42.9 %
Free-Float capitalization (KRW)
57 619 030 557
Free-Float capitalization (USD)
42 177 130
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 600.00
3 825.00
1 month
3 425.003 825.00
Current year
3 425.004 650.00
1 year
2 900.005 220.00
3 years
2 300.006 450.00
5 years
851.007 120.00
10 years
851.007 120.00
Indicators
Moving average 5 days
3 703.00
Moving average 20 days
3 622.75
Moving average 50 days
3 745.00
Moving average 100 days
3 845.30
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
45.85
RSI 14 days
46.81
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.68% | -0.27% | +0.83% | 9.22Cr | ||
| -0.43% | -0.99% | -3.72% | -14.86% | 25Cr | ||
| Average | -0.62% | -0.91% | -2.00% | -7.01% | ||
| Weighted average by Cap. | -0.53% | -0.16% | -2.79% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +4.44% | ||
| 2022 | -20.32% | ||
| 2021 | +39.05% | ||
| 2020 | +31.80% | ||
| 2019 | -22.02% | ||
| 2018 | -18.16% | ||
| 2017 | +4.90% |
- Stock Market
- Equities
- A140070 Stock
- Quotes SurplusGLOBAL, Inc.