SURIA CAPITAL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 MYR | -0.95% |
|
-4.15% | +7.77% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.16 RM | 2.15 RM | 2.1 RM | 2.1 RM | 2.08 RM | 2.08 RM |
| Volume | 3 600 | 34 800 | 2 900 | 6 700 | 37 500 | 37 500 |
| Change | -0.46% | -0.46% | -2.33% | 0.00% | -0.95% | -0.95% |
| Opening | 2.10 | 2.16 | 2.11 | 2.08 | 2.03 | 2.03 |
| High | 2.16 | 2.17 | 2.14 | 2.10 | 2.10 | 2.1 |
| Low | 2.10 | 2.10 | 2.10 | 2.05 | 2.03 | 2.03 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.15% | ||
| Current month | -3.26% | ||
| 1 month | -9.17% | ||
| 3 months | -1.89% | ||
| 6 months | +34.19% | ||
| Current year | +7.77% | ||
| 1 year | +66.40% | ||
| 3 years | +90.83% | ||
| 5 years | +46.48% | ||
| 10 years | -0.16% |
Volumes
marketsDaily volume
37 500
Avg. Volume 20 sessions
88 293
Avg. Volume 20 sessions MYR
183 649.44
Avg. Volume 20 sessions USD
38 769.13
Record volume 1
28 396 319
Record volume 2
25 386 599
Record volume 3
22 183 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
725 825 508
Capitalization (USD)
153 224 668
Net sales (MYR)
280 486 000
Net sales (USD)
59 211 717
Free-Float
39 %
Free-Float capitalization (MYR)
283 084 466
Free-Float capitalization (USD)
59 760 263
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.03
2.17
1 month
2.032.32
Current year
1.802.32
1 year
1.182.32
3 years
0.962.32
5 years
0.822.32
10 years
0.822.49
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.23
Moving average 50 days
2.15
Moving average 100 days
2.05
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
14.32
RSI 14 days
27.64
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.15% | +7.77% | +66.40% | 153M | ||
| +1.46% | +6.31% | +40.60% | +62.91% | 12.17B | ||
| +2.23% | +4.97% | +20.49% | -7.37% | 6.24B | ||
| -1.02% | -5.11% | -13.75% | -23.94% | 2B | ||
| +3.09% | +2.59% | +10.92% | -6.19% | 1.95B | ||
| +2.47% | +2.24% | +10.95% | -9.16% | 1.78B | ||
| +0.61% | -0.60% | -4.35% | +65.51% | 1.45B | ||
| -3.90% | -4.69% | +33.45% | +81.23% | 1.23B | ||
| -1.52% | 0.00% | +19.43% | +68.40% | 1.05B | ||
| +0.30% | -.--% | -.--% | -.--% | 984M | ||
| +0.99% | +7.48% | +36.00% | +43.86% | 707M | ||
| -0.20% | 0.00% | +6.68% | +28.64% | 667M | ||
| -0.33% | -0.49% | +7.45% | -17.44% | 345M | ||
| +1.27% | +0.84% | -4.38% | -3.23% | 285M | ||
| -3.09% | -3.09% | +4.39% | +0.85% | 284M | ||
| -1.34% | -0.90% | -3.07% | -12.30% | 240M | ||
| Average | -0.01% | +0.07% | +10.79% | +21.14% | ||
| Weighted average by Cap. | +1.08% | +2.07% | +22.94% | +30.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +70.80% | ||
| 2022 | -5.04% | ||
| 2021 | +10.19% | ||
| 2020 | -14.96% | ||
| 2019 | -7.64% | ||
| 2018 | -10.81% | ||
| 2017 | -7.04% | ||
| 2016 | -14.96% | ||
| 2015 | -0.85% | ||
| 2014 | -10.94% | ||
| 2013 | +75.50% | ||
| 2012 | -4.43% | ||
| 2011 | -16.84% | ||
| 2010 | +32.87% | ||
| 2009 | +71.26% | ||
| 2008 | -75.44% | ||
| 2007 | +265.59% | ||
| 2006 | -7.00% | ||
| 2005 | -8.26% | ||
| 2004 | -14.17% | ||
| 2003 | +51.19% | ||
| 2002 | -42.86% | ||
| 2001 | +59.78% | ||
| 2000 | -68.28% | ||
| 1999 | +16.94% | ||
| 1998 | +39.33% | ||
| 1997 | -60.44% | ||
| 1996 | +50.00% |
- Stock Market
- Equities
- SURIA Stock
- Quotes Suria Capital Holdings