Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.55 USD | -1.17% | +3.02% | -23.26% |
26/03 | Surgery Partners Unit to Offer $600 Million of Senior Notes | MT |
06/03 | Surgery Partners Insider Sold Shares Worth $277,633, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 25.38 $ | 25.5 $ | 24.84 $ | 24.55 $ |
Volume | 1 111 330 | 1 179 018 | 639 834 | 605 061 |
Change | +5.57% | +0.47% | -2.59% | -1.17% |
Opening | 24.04 | 25.25 | 25.19 | 24.78 |
High | 25.44 | 25.76 | 25.47 | 24.78 |
Low | 24.04 | 24.88 | 24.53 | 23.86 |
Performance
1 day | -1.17% | ||
1 week | +3.02% | ||
Current month | -17.70% | ||
1 month | -18.00% | ||
3 months | -22.48% | ||
6 months | +9.50% | ||
Current year | -23.26% | ||
1 year | -37.48% | ||
3 years | -50.35% | ||
5 years | +121.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
-1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
-1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
+2.30% | +30.88% | - | - | 3.26B | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
+5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
-3.39% | +6.34% | 0.00% | +6.34% | 2.44B | ||
Average | +0.05% | +4.08% | +2.86% | +19.29% | ||
Weighted average by Cap. | +0.21% | +2.95% | +1.87% | +10.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 24.55 | 59,752 | 425,019 |
01:29:59 am | 24.55 | 100 | 365,267 |
01:29:58 am | 24.55 | 100 | 365,167 |
01:29:58 am | 24.55 | 100 | 365,067 |
01:29:57 am | 24.54 | 100 | 364,967 |
01:29:57 am | 24.54 | 100 | 364,867 |
01:29:57 am | 24.54 | 100 | 364,767 |
01:29:57 am | 24.53 | 100 | 364,667 |
01:29:55 am | 24.53 | 100 | 364,567 |
01:29:52 am | 24.54 | 100 | 364,467 |
Monthly variations
Annual change
2024 | -23.26% | ||
2023 | +14.82% | ||
2022 | -47.84% | ||
2021 | +84.11% | ||
2020 | +85.31% | ||
2019 | +59.91% | ||
2018 | -19.09% | ||
2017 | -23.66% | ||
2016 | -22.65% | ||
2015 | +11.18% |
- Stock Market
- Equities
- SGRY Stock
- Quotes Surgery Partners, Inc.