SUQIAN UNITECH CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.41 CNY | +2.94% |
|
-13.66% | -38.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.43 ¥ | 9.04 ¥ | 8.75 ¥ | 8.17 ¥ | 8.41 ¥ |
| Volume | 1 551 500 | 2 014 948 | 1 931 300 | 3 573 439 | 3 051 900 |
| Change | -3.18% | -4.14% | -3.21% | -6.63% | +2.94% |
| Opening | 9.73 | 9.34 | 9.10 | 8.74 | 8.17 |
| High | 9.74 | 9.39 | 9.10 | 8.83 | 8.46 |
| Low | 9.32 | 8.92 | 8.72 | 8.08 | 8.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | -13.66% | ||
| Current month | -13.66% | ||
| 1 month | -22.35% | ||
| 3 months | -17.87% | ||
| 6 months | -38.48% | ||
| Current year | -38.97% | ||
| 1 year | -41.64% |
Volumes
marketsDaily volume
3 051 900
Avg. Volume 20 sessions
1 636 049
Avg. Volume 20 sessions CNY
13 759 172.09
Avg. Volume 20 sessions USD
1 898 600.64
Record volume 1
31 168 270
Record volume 2
28 953 050
Record volume 3
24 806 680
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 523 715 171
Capitalization (USD)
486 230 409
Net sales (CNY)
1 417 359 504
Net sales (USD)
195 578 603
Number of employees
1 682
Sales / Employee (CNY)
842 663
Sales / Employee (USD)
116 277
Free-Float
24.75 %
Free-Float capitalization (CNY)
872 097 301
Free-Float capitalization (USD)
120 338 962
Average Daily Capital Traded
0.39%
Highs and lows
1 week
8.08
9.39
1 month
8.0810.50
Current year
8.0818.48
1 year
8.0818.48
3 years
8.0822.39
5 years
8.0822.39
10 years
8.0822.39
Indicators
Moving average 5 days
8.76
Moving average 20 days
9.67
Moving average 50 days
9.99
Moving average 100 days
10.73
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+18.79%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
22.97
RSI 14 days
28.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -13.66% | -38.97% | -41.64% | 486M | ||
| -0.55% | +3.01% | +20.59% | +34.77% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +9.41% | 48.49B | ||
| +0.33% | +2.56% | +30.69% | +26.17% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +5.24% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +19.57% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +28.90% | 16B | ||
| +2.36% | +12.57% | -21.45% | -27.04% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.87% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -35.63% | 12.98B | ||
| -0.69% | +1.54% | +15.83% | +15.99% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | +2.39% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -18.11% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.48% | -1.27% | -1.46% | -1.59% | ||
| Weighted average by Cap. | -0.57% | +0.46% | +6.00% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 603065 Stock
- Quotes Suqian Unitech Corp.,Ltd.
