SUPURVA HEALTHCARE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | -.--% |
|
-.--% | -50.00% |
| 2021 | Supurva Healthcare Group, Inc. Plans to Acquire Medical Office Building in California | CI |
| 2019 | Web to Door, Inc. Reports Unaudited Revenue Results for Fourth Quarter and Full Year of 2018 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 0.0001 $ |
| Volume | 21 737 269 | 8 244 666 | 58 875 333 | 47 846 709 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 3 months | -50.00% | ||
| Current year | -50.00% | ||
| 3 years | -98.78% | ||
| 5 years | -99.90% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
47 846 709
Estimated daily volume
47 846 709
Avg. Volume 20 sessions
194 740 601
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
19 474.06
Record volume 1
1 621 182 220
Record volume 2
387 627 768
Record volume 3
359 927 321
Capital turnover ratio
0.06
Basic data
Capitalization (USD)
344 674
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.30
10 years
0.000.70
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
43.96
RSI 14 days
46.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ba45ce52a31ceabc0c01c.dgRHJY7BR7mlmRf8fqBOLtXGi5F9TQ89H3tT6Gh165w.MXN3dOWqBMjz4HmmK5IdepiM_f9EHUV5XA02vT8HqcMnVgxxt7ct08fYWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:28 pm | 0.0001 | 9,000,000 | 95,693,418 |
| 07:37:28 pm | 0.0001 | 9,000,000 | 86,693,418 |
| 07:32:38 pm | 0.0001 | 3,000,000 | 77,693,418 |
| 07:32:38 pm | 0.0001 | 3,000,000 | 74,693,418 |
| 07:32:31 pm | 0.0001 | 3,000,000 | 71,693,418 |
| 07:32:31 pm | 0.0001 | 3,000,000 | 68,693,418 |
| 07:32:26 pm | 0.0001 | 3,000,000 | 65,693,418 |
| 07:32:26 pm | 0.0001 | 3,000,000 | 62,693,418 |
| 07:32:19 pm | 0.0001 | 3,000,000 | 59,693,418 |
| 07:32:19 pm | 0.0001 | 3,000,000 | 56,693,418 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +50.00% | ||
| 2022 | -95.65% | ||
| 2021 | -92.46% | ||
| 2020 | -84.75% | ||
| 2019 | -.--% | ||
| 2018 | +100.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -99.80% | ||
| 2013 | -96.00% | ||
| 2012 | -98.75% | ||
| 2011 | -11.11% | ||
| 2010 | -80.00% | ||
| 2009 | -91.00% | ||
| 2008 | +49,900.00% | ||
| 2007 | -99.88% | ||
| 2006 | +84,900.00% | ||
| 2004 | -.--% | ||
| 2003 | -90.00% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -90.00% | ||
| 1994 | -.--% | ||
| 1993 | -94.44% | ||
| 1992 | -28.00% |
- Stock Market
- Equities
- SPRV Stock
- Quotes Supurva Healthcare Group, Inc.
