SUPRIYA LIFESCIENCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.8 INR | -1.03% |
|
-1.42% | +20.37% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 368.65 ₹ | 378.15 ₹ | 375.5 ₹ | 382.8 ₹ | 378.85 ₹ |
| Volume | 234 361 | 223 130 | 190 021 | 130 605 | 124 304 |
| Change | -4.07% | +2.58% | -0.70% | +1.94% | -1.03% |
| Opening | 385.45 | 370.60 | 381.00 | 376.65 | 385.85 |
| High | 389.95 | 379.00 | 383.95 | 384.90 | 386.50 |
| Low | 366.75 | 360.80 | 365.00 | 375.85 | 376.05 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.42% | ||
| Current month | -4.49% | ||
| 1 month | +4.19% | ||
| 3 months | +1.90% | ||
| 6 months | +51.87% | ||
| Current year | +20.37% | ||
| 1 year | +54.22% |
Volumes
marketsDaily volume
124 304
Avg. Volume 20 sessions
422 460
Avg. Volume 20 sessions INR
160 048 971.00
Avg. Volume 20 sessions USD
1 918 667.06
Record volume 1
23 557 660
Record volume 2
19 288 140
Record volume 3
19 007 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
30 775 113 947
Capitalization (USD)
368 932 066
Net sales (INR)
4 609 380 000
Net sales (USD)
55 257 247
Number of employees
392
Sales / Employee (INR)
11 758 622
Sales / Employee (USD)
140 962
Free-Float
29.71 %
Free-Float capitalization (INR)
9 143 172 832
Free-Float capitalization (USD)
109 608 356
Average Daily Capital Traded
0.52%
Highs and lows
1 week
360.80
386.50
1 month
356.85424.00
Current year
288.90424.00
1 year
233.30424.00
3 years
170.15601.90
5 years
170.15601.90
10 years
170.15601.90
Indicators
Moving average 5 days
376.79
Moving average 20 days
390.20
Moving average 50 days
366.92
Moving average 100 days
343.30
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
45.11
RSI 14 days
48.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.42% | +20.37% | +54.22% | 369M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| -1.06% | +4.31% | +40.03% | +13.67% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.17% | +1.93% | +9.32% | +7.19% | ||
| Weighted average by Cap. | +0.02% | +2.08% | +11.47% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | +33.91% | ||
| 2022 | -51.41% | ||
| 2021 | +23.76% |
- Stock Market
- Equities
- SUPRIYA Stock
- Quotes Supriya Lifescience Limited