SUPREME PETROCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687.6 INR | -0.76% |
|
+2.51% | +22.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 680.3 ₹ | 687.65 ₹ | 674.45 ₹ | 692.85 ₹ | 687.6 ₹ |
| Volume | 1 893 | 4 119 | 5 269 | 4 572 | 6 620 |
| Change | +1.42% | +1.08% | -1.92% | +2.73% | -0.76% |
| Opening | 674.90 | 697.95 | 686.70 | 674.45 | 682.1 |
| High | 683.65 | 701.50 | 699.50 | 698.35 | 694 |
| Low | 671.00 | 672.05 | 670.35 | 674.45 | 674.6 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.51% | ||
| Current month | +0.72% | ||
| 1 month | +7.52% | ||
| 3 months | +10.23% | ||
| 6 months | +21.01% | ||
| Current year | +22.84% | ||
| 1 year | +82.53% | ||
| 3 years | +95.70% | ||
| 5 years | +577.44% | ||
| 10 years | +2,091.55% |
Volumes
marketsDaily volume
6 620
Estimated daily volume
6 620
Avg. Volume 20 sessions
5 702
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
3 920 695.20
Avg. Volume 20 sessions USD
46 977.77
Record volume 1
13 109 352
Record volume 2
12 983 012
Record volume 3
7 809 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
130 271 052 996
Capitalization (USD)
1 560 907 757
Net sales (INR)
52 533 448 000
Net sales (USD)
629 455 774
Number of employees
405
Sales / Employee (INR)
129 712 217
Sales / Employee (USD)
1 554 212
Free-Float
33.69 %
Free-Float capitalization (INR)
43 891 059 690
Free-Float capitalization (USD)
525 902 677
Average Daily Capital Traded
0%
Highs and lows
1 week
670.35
701.50
1 month
602.70725.00
Current year
522.00782.80
1 year
353.30782.80
3 years
301.10782.80
5 years
56.55782.80
10 years
31.05782.80
Indicators
Moving average 5 days
681.20
Moving average 20 days
660.09
Moving average 50 days
666.69
Moving average 100 days
622.22
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
53.63
RSI 14 days
53.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.51% | +22.84% | +82.53% | 1.56B | ||
| +0.17% | +3.16% | +6.05% | +14.24% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -1.19% | +1.99% | +18.29% | +1.63% | 39.48B | ||
| +0.24% | +2.67% | +7.47% | +11.37% | 33.27B | ||
| +0.65% | +3.86% | +10.70% | +30.61% | 19.92B | ||
| -0.06% | +4.16% | +16.99% | +32.62% | 17.49B | ||
| -0.38% | +2.19% | +20.27% | +2.86% | 15.43B | ||
| -1.47% | +1.61% | +10.05% | -13.38% | 15.09B | ||
| -0.35% | 0.00% | -14.74% | -27.03% | 13.88B | ||
| +1.01% | +2.95% | -2.51% | -2.65% | 11.77B | ||
| +0.60% | -4.80% | -21.87% | -20.77% | 9.76B | ||
| +0.33% | -1.86% | +29.51% | +130.70% | 9.41B | ||
| -1.51% | +5.12% | +50.76% | +67.41% | 9.29B | ||
| -2.10% | +1.62% | -16.29% | -44.02% | 9.24B | ||
| Average | -0.18% | +0.47% | +11.58% | +31.55% | ||
| Weighted average by Cap. | -0.03% | +0.58% | +11.28% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b275339d5.SJGr2ILmZWQqCP6svrNjlCdj429zHYjUZb2i0kOouX8.Lt_Ej8WQKixOTpDFyPgO5FA8kBc2RcXgFfzVowHAzDM_5sm97IARCk5svw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:49 pm | 690.2 | 191 | 6,619 |
| 03:28:34 pm | 690.2 | 3 | 6,428 |
| 03:28:00 pm | 690.2 | 6 | 6,425 |
| 03:27:09 pm | 690.3 | 3 | 6,419 |
| 03:26:32 pm | 692.5 | 4 | 6,416 |
| 03:24:16 pm | 692.4 | 2 | 6,412 |
| 03:21:06 pm | 694 | 2 | 6,410 |
| 03:20:38 pm | 693.3 | 5 | 6,408 |
| 03:20:37 pm | 691.2 | 2 | 6,403 |
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | +41.60% | ||
| 2022 | +12.88% | ||
| 2021 | +95.40% | ||
| 2020 | +129.78% | ||
| 2019 | -24.67% | ||
| 2018 | -45.54% | ||
| 2017 | +92.17% | ||
| 2016 | +74.36% | ||
| 2015 | +61.22% | ||
| 2014 | +14.29% | ||
| 2013 | +1.73% | ||
| 2012 | +36.53% | ||
| 2011 | -23.80% | ||
| 2010 | +82.73% | ||
| 2009 | +161.92% | ||
| 2008 | -74.64% | ||
| 2007 | +101.05% | ||
| 2006 | -18.46% | ||
| 2005 | +13.15% | ||
| 2004 | +1.37% | ||
| 2003 | +226.92% | ||
| 2002 | +56.00% | ||
| 2001 | -54.95% | ||
| 2000 | -50.22% | ||
| 1999 | +85.83% | ||
| 1998 | +66.67% | ||
| 1997 | -25.77% | ||
| 1996 | -49.48% | ||
| 1995 | -55.35% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SPLPETRO Stock
- Quotes Supreme Petrochem Limited