Stock SUPREMEINF SUPREME INFRASTRUCTURE INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Supreme Infrastructure India Limited Bombay S.E.

Equities

SUPREMEINF

INE550H01011

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 01/07/2024 pm IST 		5-day change 1st Jan Change
90.06 INR +0.07% Intraday chart for Supreme Infrastructure India Limited +3.22% +73.63%
25/06 Supreme Infrastructure India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
03/06 Supreme Infrastructure India Limited Announces Appointment Mamta Prasad Chaoji as Company Secretary CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Supreme Infrastructure India Limited(SUPREMEINF) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 90.7 ₹ 90 ₹ 90 ₹ 90.06 ₹
Volume 180 5 679 15 036 6 997
Change +1.97% -0.77% 0.00% +0.07%
Opening 90.70 92.50 88.20 91.80
High 90.70 92.50 90.00 93.98
Low 90.70 90.00 88.20 87.00

Performance

1 day+0.07%
1 week+3.22%
Current month+0.07%
1 month-14.02%
3 months+30.30%
6 months+70.25%
Current year+73.63%
1 year+310.30%
3 years+403.13%
5 years+374.00%
10 years-78.33%

Volumes

markets
Daily volume
6 997
Estimated daily volume
6 997
Avg. Volume 20 sessions
10 686
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
962 381.16
Avg. Volume 20 sessions USD
11 537.03
Record volume 1
1 175 455
Record volume 2
841 855
Record volume 3
807 852
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 256 572 739
Capitalization (USD)
27 051 794
Net sales (INR)
1 236 353 000
Net sales (USD)
14 821 400
Number of employees
57
Sales / Employee (INR)
21 690 404
Sales / Employee (USD)
260 025
Free-Float
45.5 %
Free-Float capitalization (INR)
1 026 792 118
Free-Float capitalization (USD)
12 309 184
Average Daily Capital Traded
0.04%

Highs and lows

1 week
87.00
Extreme 87
93.98
1 month
83.05
Extreme 83.05
105.00
Current year
50.28
Extreme 50.28
113.54
1 year
20.30
Extreme 20.3
113.54
3 years
8.88
Extreme 8.88
113.54
5 years
6.10
Extreme 6.1
113.54
10 years
6.10
Extreme 6.1
435.50

Indicators

Moving average 5 days
89.38
Moving average 20 days
92.82
Moving average 50 days
92.48
Moving average 100 days
81.68
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
46.82
RSI 14 days
46.49

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
SUPREME INFRASTRUCTURE INDIA LIMITED Stock Supreme Infrastructure India Limited
+0.07%+3.22%+73.63%+310.30% 27.05M
VINCI Stock VINCI
+2.56%-1.94%-11.26%-5.15% 60.37B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.61%-0.12%+0.02%+42.56% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.52%-9.71%+14.74%+26.04% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.45%-0.55%+13.10%-5.23% 30.41B
FERROVIAL SE Stock Ferrovial SE
+0.55%-0.27%+10.42%+25.85% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.77%+2.34%+15.67%-13.32% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.93%+0.75%+14.69%+21.72% 19.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-0.64%+33.62%+8.64% 17.22B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.48%-5.55%+66.95%+94.64% 17.16B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.17%+2.85%+13.93%-11.98% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.08%+13.84%+50.98%+53.61% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.61%+3.65%+16.16%-1.05% 13.25B
BOUYGUES SA Stock Bouygues SA
+2.24%-3.71%-10.20%-0.39% 12.13B
AECOM Stock AECOM
-2.79%-5.95%-7.30%+1.17% 12B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.40%-1.91%-0.10%+24.71% 11.72B
Average+0.19%-0.62%+18.44%+35.76%
Weighted average by Cap.+0.33%-1.16%+10.42%+17.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fcbb8c333497f4dd58e59cafa0179a1f.v9FqMFO-oXu-6h9gHg9Ou1zdyF-RecY3Uvq2nPhPalQ.jpBdCCHnkkvHtS4LJzg87hWUkDngVIB2HLbc6K4_ODaLmwsIJcnNQ-SheA
DatePriceVolumeDaily volume
03:18:15 pm 90 25 6,996
02:56:52 pm 87.3 1,500 6,971
12:47:25 pm 87.01 1,000 5,471
11:36:53 am 87 200 4,471
11:35:24 am 87 800 4,271
11:35:17 am 87 200 3,471
11:35:14 am 87 1,000 3,271
11:34:23 am 91 133 2,271
11:18:14 am 91.75 945 2,138

Chart Supreme Infrastructure India Limited

Chart Supreme Infrastructure India Limited
More charts

Monthly variations

Annual change

2024+73.63%
2023+133.12%
2022-9.55%
2021+105.00%
2020+27.25%
2019-60.71%
2018-80.06%
2017+47.49%
2016-45.34%
2015-43.52%
2014+28.95%
2013-18.38%
2012+54.79%
2011-33.90%
2010+26.98%
2009+499.38%
2008-82.86%
2007+22.29%
  1. Stock Market
  2. Equities
  3. SUPREMEINF Stock
  4. SUPREMEINF Stock
  5. Quotes Supreme Infrastructure India Limited