SUPREMA HQ INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,120 KRW | +0.85% |
|
+0.56% | +5.79% |
| 2023 | Tranche Update on Suprema HQ Inc.'s Equity Buyback Plan announced on June 21, 2023. | CI |
| 2023 | Suprema HQ Inc. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7080 ₩ | 7120 ₩ | 7120 ₩ | 7060 ₩ | 7120 ₩ |
| Volume | 62 406 | 67 022 | 63 585 | 40 455 | 66 555 |
| Change | +0.14% | +0.56% | 0.00% | -0.84% | +0.85% |
| Opening | 6,980.00 | 7,080.00 | 7,120.00 | 7,120.00 | 7,060.00 |
| High | 7,130.00 | 7,150.00 | 7,160.00 | 7,170.00 | 7,210.00 |
| Low | 6,980.00 | 7,060.00 | 7,040.00 | 7,000.00 | 7,060.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.56% | ||
| Current month | +3.79% | ||
| 1 month | +6.43% | ||
| 3 months | -11.33% | ||
| 6 months | +9.88% | ||
| Current year | +5.79% | ||
| 1 year | +1.57% | ||
| 3 years | -33.77% | ||
| 5 years | -1.25% | ||
| 10 years | -70.64% |
Volumes
marketsDaily volume
66 555
Avg. Volume 20 sessions
73 197
Avg. Volume 20 sessions KRW
521 162 640.00
Avg. Volume 20 sessions USD
387 223.84
Record volume 1
13 997 400
Record volume 2
12 574 230
Record volume 3
8 647 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
65 423 717 362
Capitalization (USD)
48 609 822
Net sales (KRW)
20 386 641 330
Net sales (USD)
15 147 275
Free-Float
43.91 %
Free-Float capitalization (KRW)
32 560 239 615
Free-Float capitalization (USD)
24 192 258
Average Daily Capital Traded
0.8%
Highs and lows
1 week
7 000.00
7 210.00
1 month
6 530.008 200.00
Current year
6 510.0011 200.00
1 year
5 940.0011 200.00
3 years
5 000.0011 800.00
5 years
2 880.0014 200.00
10 years
2 880.0033 600.00
Indicators
Moving average 5 days
7 100.00
Moving average 20 days
6 895.00
Moving average 50 days
7 159.40
Moving average 100 days
7 424.80
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
60.43
RSI 14 days
53.98
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +0.56% | +5.79% | +1.57% | 48.61M | ||
| -0.49% | -2.56% | -29.22% | -4.35% | 1.47B | ||
| +0.37% | +0.56% | +29.98% | +23.46% | 138M | ||
| +8.39% | -3.41% | +148.60% | +937.44% | 141M | ||
| 0.00% | -5.34% | +14.93% | +58.75% | 79.64M | ||
| Average | +1.78% | -1.74% | +34.02% | +203.38% | ||
| Weighted average by Cap. | +0.28% | -3.22% | -8.76% | +71.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.79% | ||
| 2023 | +24.63% | ||
| 2022 | -25.41% | ||
| 2021 | -3.98% | ||
| 2020 | +29.55% | ||
| 2019 | -7.62% | ||
| 2018 | +11.11% | ||
| 2017 | -32.90% | ||
| 2016 | -48.16% | ||
| 2015 | -35.95% | ||
| 2014 | +20.05% | ||
| 2013 | +22.19% | ||
| 2012 | +38.80% | ||
| 2011 | 0.00% | ||
| 2010 | -28.98% | ||
| 2009 | +67.62% |
- Stock Market
- Equities
- A094840 Stock
- Quotes Suprema HQ Inc.
