SUPERTEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 INR | +1.65% |
|
-5.23% | +3.24% |
| 14/05 | Supertex Industries Limited Appoints Arti Shah as Non-Executive Independent Director | CI |
| 30/03 | Supertex Industries Limited Announces Director Cessation, Effective from 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.59 ₹ | 10.67 ₹ | 10.59 ₹ | 10.33 ₹ | 10.5 ₹ |
| Volume | 119 174 | 12 863 | 21 616 | 12 451 | 5 939 |
| Change | -4.42% | +0.76% | -0.75% | -2.46% | +1.65% |
| Opening | 11.85 | 10.73 | 10.62 | 10.80 | 10.54 |
| High | 11.85 | 10.73 | 10.70 | 10.80 | 10.55 |
| Low | 9.10 | 10.50 | 10.30 | 10.21 | 10.11 |
Performance
| 1 day | +1.65% | ||
| 1 week | -5.23% | ||
| Current month | -16.67% | ||
| 1 month | -19.29% | ||
| 3 months | -32.26% | ||
| 6 months | +14.38% | ||
| Current year | +3.24% | ||
| 1 year | +3.04% | ||
| 3 years | +116.49% | ||
| 5 years | +251.17% | ||
| 10 years | +510.47% |
Volumes
marketsDaily volume
5 939
Estimated daily volume
5 939
Avg. Volume 20 sessions
19 814
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
208 047.00
Avg. Volume 20 sessions USD
2 496.98
Record volume 1
2 482 584
Record volume 2
1 867 628
Record volume 3
1 736 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
116 920 847
Capitalization (USD)
1 403 284
Net sales (INR)
681 745 000
Net sales (USD)
8 182 303
Number of employees
63
Sales / Employee (INR)
10 821 349
Sales / Employee (USD)
129 878
Free-Float
60.9 %
Free-Float capitalization (INR)
71 198 694
Free-Float capitalization (USD)
854 527
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.10
11.85
1 month
9.1013.39
Current year
9.1018.77
1 year
8.7118.77
3 years
4.6318.77
5 years
1.4218.77
10 years
1.4218.77
Indicators
Moving average 5 days
10.65
Moving average 20 days
11.93
Moving average 50 days
12.32
Moving average 100 days
12.50
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+13.61%
Price spread / (MMA50)
+17.36%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
24.54
RSI 14 days
32.07
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -5.23% | +3.24% | +3.04% | 14.03L | ||
| +0.61% | +11.19% | +36.39% | +11.09% | 816.54Cr | ||
| -0.60% | +3.77% | +0.87% | +44.16% | 342.69Cr | ||
| -1.50% | +16.48% | +12.13% | +29.91% | 239.38Cr | ||
| -0.52% | +1.86% | +5.65% | +8.95% | 229.56Cr | ||
| +2.95% | +13.31% | +17.61% | +159.90% | 218.76Cr | ||
| -1.78% | -10.58% | +5.57% | -3.36% | 178.15Cr | ||
| -0.06% | +1.97% | +13.70% | +28.84% | 178.08Cr | ||
| +4.71% | +4.83% | +30.80% | +45.16% | 171.64Cr | ||
| -1.47% | +3.00% | -0.76% | +55.19% | 170.36Cr | ||
| +0.75% | +4.47% | +26.00% | +104.56% | 159.98Cr | ||
| -0.53% | +4.77% | +25.14% | +24.44% | 129.81Cr | ||
| +1.06% | +3.91% | -5.16% | -13.87% | 125.03Cr | ||
| +0.39% | +7.15% | +6.71% | -3.83% | 124.79Cr | ||
| +1.63% | +5.04% | +21.36% | +104.92% | 123.69Cr | ||
| -0.93% | +3.04% | -6.76% | -11.10% | 123.56Cr | ||
| Average | +0.40% | +3.96% | +12.03% | +36.75% | ||
| Weighted average by Cap. | +0.30% | +5.47% | +16.83% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd9b40caac2a3a1f73c446c645c05.vOA6id8k5Kv0To-q5MByv2s9HVPrB-dBqncptNmMwaY.1K8Kva1qoNrGKuHr1ro2jDoNRBCnUtQJ7A5g8qHfj5KK1kjtr2alxZB36A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:05 pm | 10.55 | 800 | 5,939 |
| 03:06:14 pm | 10.5 | 500 | 5,139 |
| 03:03:04 pm | 10.5 | 1,000 | 4,639 |
| 02:59:12 pm | 10.5 | 300 | 3,639 |
| 02:49:47 pm | 10.5 | 1 | 3,339 |
| 02:45:21 pm | 10.5 | 5 | 3,338 |
| 02:35:09 pm | 10.5 | 1 | 3,333 |
| 02:31:03 pm | 10.5 | 500 | 3,332 |
| 02:10:39 pm | 10.5 | 100 | 2,832 |
Monthly variations
Annual change
| 2024 | +1.57% | ||
| 2023 | 0.00% | ||
| 2022 | +8.77% | ||
| 2021 | +362.87% | ||
| 2020 | -25.19% | ||
| 2019 | -27.03% | ||
| 2018 | -35.88% | ||
| 2017 | +49.10% | ||
| 2016 | +6.32% | ||
| 2015 | +12.00% | ||
| 2014 | +140.74% | ||
| 2013 | -55.74% | ||
| 2012 | -10.29% | ||
| 2011 | -71.19% | ||
| 2010 | -69.35% | ||
| 2009 | +49.05% | ||
| 2008 | -68.88% | ||
| 2007 | +25.76% | ||
| 2006 | +358.33% | ||
| 2005 | +6.67% | ||
| 2004 | +29.19% | ||
| 2003 | -32.58% | ||
| 2002 | +16.98% | ||
| 2001 | -18.46% | ||
| 2000 | +195.45% | ||
| 1999 | -8.33% | ||
| 1998 | -4.00% |
- Stock Market
- Equities
- SUPERTEX6 Stock
- Quotes Supertex Industries Limited
