Quotes Supermax Corporation
Equities
SUPERMX
MYL7106OO007
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.825 MYR | -0.60% | +1.85% | -12.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.8 RM | 0.825 RM | 0.83 RM | 0.83 RM | 0.825 RM |
Volume | 5 916 100 | 5 924 600 | 3 122 800 | 1 631 700 | 1 750 500 |
Change | -1.23% | +3.12% | +0.61% | 0.00% | -0.60% |
Opening | 0.81 | 0.80 | 0.83 | 0.83 | 0.83 |
High | 0.81 | 0.83 | 0.84 | 0.83 | 0.83 |
Low | 0.79 | 0.79 | 0.82 | 0.82 | 0.81 |
Performance
1 day | -0.60% | ||
1 week | +1.85% | ||
Current month | +0.61% | ||
1 month | +1.23% | ||
3 months | -13.16% | ||
6 months | +4.43% | ||
Current year | -12.23% | ||
1 year | -5.17% | ||
3 years | -85.95% | ||
5 years | +6.45% | ||
10 years | +32.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +1.85% | -12.23% | -5.17% | 445M | ||
-0.53% | -4.55% | +11.37% | -12.34% | 27.79B | ||
+1.96% | +7.22% | -31.67% | -60.84% | 2.98B | ||
+1.52% | -6.26% | -15.97% | -27.86% | 2.52B | ||
+5.45% | +16.13% | +11.90% | +19.47% | 2.34B | ||
0.00% | +1.52% | -1.11% | +42.02% | 1.91B | ||
-0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
+2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
-0.41% | +5.69% | +3.58% | -25.82% | 1.13B | ||
-0.94% | -0.94% | +13.51% | +68.00% | 1.12B | ||
+0.73% | +0.36% | -1.35% | -5.17% | 1.02B | ||
+3.14% | +1.86% | +16.31% | +37.82% | 865M | ||
+2.29% | +2.71% | -29.21% | -31.67% | 837M | ||
-2.64% | -0.97% | -0.49% | -9.29% | 789M | ||
+0.10% | +7.79% | -15.84% | -42.47% | 752M | ||
+3.08% | +10.02% | -14.99% | -23.02% | 737M | ||
Average | +0.92% | +3.32% | -4.65% | -6.24% | ||
Weighted average by Cap. | +0.25% | -0.99% | +3.64% | -10.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.23% | ||
2023 | +8.05% | ||
2022 | -40.82% | ||
2021 | -75.54% | ||
2020 | +764.75% | ||
2019 | -20.11% | ||
2018 | +74.00% | ||
2017 | -5.21% | ||
2016 | -34.88% | ||
2015 | +92.86% | ||
2014 | -39.35% | ||
2013 | +43.52% | ||
2012 | +0.78% | ||
2011 | -3.77% | ||
2010 | +5.40% | ||
2009 | +490.01% | ||
2008 | -63.30% | ||
2007 | +4.31% | ||
2006 | +17.15% | ||
2005 | -5.11% | ||
2004 | +32.77% | ||
2003 | +111.98% | ||
2002 | -35.02% | ||
2001 | +71.34% | ||
2000 | -53.13% |
- Stock Market
- Equities
- SUPERMX Stock
- Quotes Supermax Corporation