SUPERIOR INDUSTRIAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 INR | +1.52% |
|
+4.26% | -8.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 47 ₹ | 44.33 ₹ | 45.9 ₹ | 45.31 ₹ | 46 ₹ |
| Volume | 6 | 8 955 | 306 | 973 | 324 |
| Change | +6.53% | -5.68% | +3.54% | -1.29% | +1.52% |
| Opening | 46.94 | 46.06 | 45.12 | 46.78 | 45.3 |
| High | 47.00 | 46.06 | 46.85 | 46.78 | 46 |
| Low | 46.94 | 42.55 | 44.35 | 45.30 | 44.99 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.26% | ||
| Current month | -4.17% | ||
| 1 month | -5.74% | ||
| 3 months | -16.53% | ||
| 6 months | -11.52% | ||
| Current year | -8.00% | ||
| 1 year | -31.01% | ||
| 3 years | +173.81% | ||
| 5 years | +257.98% | ||
| 10 years | -76.65% |
Volumes
marketsDaily volume
324
Estimated daily volume
324
Avg. Volume 20 sessions
1 073
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
49 358.00
Avg. Volume 20 sessions USD
590.67
Record volume 1
200 200
Record volume 2
153 605
Record volume 3
143 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
627 781 900
Capitalization (USD)
7 512 666
Net sales (INR)
465 239 000
Net sales (USD)
5 567 515
Number of employees
53
Sales / Employee (INR)
8 778 094
Sales / Employee (USD)
105 047
Free-Float
18.82 %
Free-Float capitalization (INR)
118 144 837
Free-Float capitalization (USD)
1 413 839
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.55
47.00
1 month
42.5551.80
Current year
42.2175.54
1 year
42.2181.00
3 years
13.05110.60
5 years
5.60110.60
10 years
5.60218.00
Indicators
Moving average 5 days
45.33
Moving average 20 days
47.02
Moving average 50 days
47.94
Moving average 100 days
50.03
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
47.24
RSI 14 days
46.75
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +4.26% | -8.00% | -31.01% | 75.13L | ||
| +0.45% | +0.84% | +13.20% | +40.99% | 1.64TCr | ||
| -0.93% | -1.67% | +23.90% | +41.38% | 1.56TCr | ||
| -2.62% | -7.75% | +21.63% | +70.55% | 1.3TCr | ||
| -0.14% | -5.26% | +19.40% | +27.77% | 1.19TCr | ||
| -0.47% | -4.30% | -12.52% | +8.08% | 835.86Cr | ||
| -0.88% | -2.59% | +9.82% | +2.07% | 831.84Cr | ||
| -2.74% | -4.20% | -12.76% | -34.52% | 739.45Cr | ||
| -0.91% | -4.73% | +16.63% | +15.65% | 633.24Cr | ||
| -0.90% | -3.71% | +5.89% | -6.01% | 581.28Cr | ||
| -0.25% | -1.98% | -0.98% | +2.75% | 451.61Cr | ||
| -1.04% | -3.87% | -1.28% | +17.84% | 412.38Cr | ||
| -0.74% | +0.75% | -6.94% | -12.99% | 391.44Cr | ||
| -1.66% | +2.90% | -7.16% | +7.54% | 322.38Cr | ||
| -1.38% | -4.78% | +1.04% | -4.41% | 284.81Cr | ||
| -1.40% | -1.05% | -10.74% | -17.64% | 246.24Cr | ||
| Average | -0.89% | -2.89% | +3.19% | +8.00% | ||
| Weighted average by Cap. | -0.94% | -3.27% | +9.11% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
079ffa854d669e9fa7fc24729286.OzJKeU6JohtXB4i3ExANdZzzhWb8UXC2X4IMRv7eXKg.X2QoKCvWlHBndsvtZGdFE86_6h6lZwrkNfhWP7zoJsNaCiMBA8LpWWV1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:08 pm | 46 | 50 | 324 |
| 03:21:56 pm | 46 | 2 | 274 |
| 03:14:14 pm | 46 | 21 | 272 |
| 03:00:57 pm | 46 | 6 | 251 |
| 03:00:17 pm | 46 | 1 | 245 |
| 01:38:19 pm | 45.2 | 40 | 244 |
| 01:38:00 pm | 45.2 | 8 | 204 |
| 01:11:48 pm | 45.2 | 1 | 196 |
| 12:52:38 pm | 44.99 | 4 | 195 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -22.60% | ||
| 2022 | +142.86% | ||
| 2021 | +248.17% | ||
| 2020 | -24.21% | ||
| 2016 | -48.31% | ||
| 2015 | -15.58% | ||
| 2014 | -71.83% | ||
| 2013 | +203.70% | ||
| 2012 | -43.22% | ||
| 2011 | +551.37% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +52.08% | ||
| 1999 | 0.00% | ||
| 1998 | -12.73% | ||
| 1997 | -7.56% | ||
| 1996 | -17.93% |
- Stock Market
- Equities
- SIEL Stock
- Quotes Superior Industrial Enterprises Limited
