SUPERHOUSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 INR | -2.29% |
|
+0.79% | -12.27% |
| 17/04 | Acuite Ratings Keeps Rating on Superhouse' Bank Loans; Outlook Stable | MT |
| 14/02 | Superhouse Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 213.9 ₹ | 217.1 ₹ | 223.1 ₹ | 218 ₹ |
| Volume | 1 836 | 7 436 | 2 862 | 639 |
| Change | -0.49% | +1.50% | +2.76% | -2.29% |
| Opening | 214.00 | 215.55 | 219.80 | 221.90 |
| High | 216.95 | 222.25 | 224.10 | 221.90 |
| Low | 212.15 | 211.85 | 217.55 | 215.45 |
Performance
| 1 day | -2.29% | ||
| 1 week | +0.79% | ||
| Current month | -1.93% | ||
| 1 month | -4.26% | ||
| 3 months | -2.70% | ||
| 6 months | -5.55% | ||
| Current year | -12.27% | ||
| 1 year | -8.79% | ||
| 3 years | +62.99% | ||
| 5 years | +98.72% | ||
| 10 years | +78.10% |
Volumes
marketsDaily volume
639
Estimated daily volume
639
Avg. Volume 20 sessions
1 561
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
340 298.00
Avg. Volume 20 sessions USD
4 097.87
Record volume 1
360 019
Record volume 2
284 741
Record volume 3
281 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 452 588 856
Capitalization (USD)
29 534 075
Net sales (INR)
7 665 166 000
Net sales (USD)
92 303 929
Number of employees
1 384
Sales / Employee (INR)
5 538 415
Sales / Employee (USD)
66 694
Free-Float
31.92 %
Free-Float capitalization (INR)
782 943 778
Free-Float capitalization (USD)
9 428 209
Average Daily Capital Traded
0.01%
Highs and lows
1 week
211.85
224.10
1 month
205.25242.00
Current year
191.00274.50
1 year
191.00274.50
3 years
133.00286.05
5 years
52.55286.05
10 years
52.55295.90
Indicators
Moving average 5 days
216.73
Moving average 20 days
217.54
Moving average 50 days
213.11
Moving average 100 days
226.82
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
54.18
RSI 14 days
51.63
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +0.79% | -12.27% | -8.79% | 29.53M | ||
| +1.13% | +2.19% | -6.59% | +21.82% | 2.44B | ||
| +2.28% | -2.56% | -26.37% | +59.81% | 537M | ||
| -1.26% | -5.22% | -3.04% | +2.16% | 482M | ||
| -0.75% | +2.18% | +17.71% | +70.95% | 474M | ||
| -1.84% | +0.54% | -4.85% | +14.08% | 288M | ||
| +4.23% | +6.56% | +15.92% | +37.02% | 264M | ||
| -1.97% | +3.60% | +35.21% | +80.45% | 242M | ||
| +0.78% | +2.98% | +4.11% | +8.92% | 136M | ||
| -2.40% | -3.61% | -6.48% | -50.94% | 125M | ||
| +2.19% | -7.38% | -16.11% | +15.16% | 122M | ||
| -0.27% | -1.08% | +1.81% | +36.38% | 112M | ||
| -0.60% | -1.89% | +1.65% | -2.47% | 101M | ||
| 0.00% | -7.44% | +4.45% | +75.43% | 95.99M | ||
| -0.96% | -3.74% | -21.97% | +39.19% | 54.96M | ||
| Average | -0.12% | -0.85% | -1.12% | +26.61% | ||
| Weighted average by Cap. | +0.54% | -1.72% | -2.72% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b012e7e8bbce1643e83c1ca6d5b39d3.3gUpy4Qc4ML7hlYZTlckzL6PllkzB11HHloqKqPm4oM.7kB2vO1UkruVtjN4ETx7lcrXzjR7ciUFewhAScmqhtG2ZGP6ynuXoYjzGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:14 pm | 216.4 | 7 | 639 |
| 03:24:04 pm | 218 | 200 | 632 |
| 02:42:15 pm | 215.6 | 3 | 432 |
| 02:41:23 pm | 215.4 | 104 | 429 |
| 02:35:05 pm | 216.4 | 4 | 325 |
| 02:31:18 pm | 217 | 1 | 321 |
| 02:29:15 pm | 217 | 5 | 320 |
| 02:01:30 pm | 217 | 5 | 315 |
| 01:48:35 pm | 221.2 | 10 | 310 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | +23.20% | ||
| 2022 | +22.24% | ||
| 2021 | +23.50% | ||
| 2020 | +47.30% | ||
| 2019 | -33.31% | ||
| 2018 | -25.82% | ||
| 2017 | +24.86% | ||
| 2016 | -18.87% | ||
| 2015 | -14.98% | ||
| 2014 | +93.46% | ||
| 2013 | +96.17% | ||
| 2012 | +32.78% | ||
| 2011 | -23.11% | ||
| 2010 | +23.21% | ||
| 2009 | +111.37% | ||
| 2008 | -58.13% | ||
| 2007 | -18.18% | ||
| 2006 | +56.35% | ||
| 2005 | +42.75% | ||
| 2004 | +69.85% |
- Stock Market
- Equities
- SUPERHOUSE Stock
- Quotes Superhouse Limited
