SUPERDRY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 GBX | -2.98% |
|
-17.33% | -78.16% |
| 17/04 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| 16/04 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.04 p | 7.13 p | 7.72 p | 7.49 p |
| Volume | 2 504 815 | 2 062 653 | 1 068 033 | 1 732 789 |
| Change | -3.13% | -11.32% | +8.27% | -2.98% |
| Opening | 8.55 | 8.10 | 7.40 | 8.00 |
| High | 8.55 | 8.82 | 7.77 | 8.00 |
| Low | 7.31 | 7.07 | 7.09 | 7.10 |
Performance
| 1 day | -2.98% | ||
| 1 week | -17.33% | ||
| Current month | -73.99% | ||
| 1 month | -75.32% | ||
| 3 months | -54.44% | ||
| 6 months | -79.76% | ||
| Current year | -78.16% | ||
| 1 year | -91.04% | ||
| 3 years | -97.42% | ||
| 5 years | -98.58% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
1 595 979
Estimated daily volume
1 595 979
Avg. Volume 20 sessions
3 394 635
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
25 425 816.15
Avg. Volume 20 sessions USD
25 425 816.15
Record volume 1
32 942 320
Record volume 2
19 004 970
Record volume 3
15 615 350
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (GBX)
7 398 148
Capitalization (USD)
9 239 547
Net sales (GBP)
622 500 000
Net sales (USD)
777 440 250
Number of employees
3 350
Sales / Employee (GBP)
185 821
Sales / Employee (USD)
232 072
Free-Float
58.15 %
Free-Float capitalization (GBX)
4 303 915
Free-Float capitalization (USD)
5 375 160
Average Daily Capital Traded
343.68%
Highs and lows
1 week
7.00
9.40
1 month
4.8017.00
Current year
4.8055.00
1 year
4.8092.40
3 years
4.80493.00
5 years
4.80534.00
10 years
4.802 102.00
Indicators
Moving average 5 days
7.74
Moving average 20 days
10.92
Moving average 50 days
23.43
Moving average 100 days
27.29
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+45.83%
Price spread / (MMA50)
+212.79%
Price spread / (MMA100)
+264.38%
STIM
RSI 9 days
33.06
RSI 14 days
32.07
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -17.33% | -78.16% | -91.04% | 9.24M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.28% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| Average | +2.29% | +1.67% | -1.78% | +41.27% | ||
| Weighted average by Cap. | +1.48% | +2.59% | +7.79% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad358849a5bc24e136cfd0bb55b6f.fPEXaTAGC6UH88MvbvGtZ9P6oH7DfkeCazlfFqrzet8.D7t1A3xTOe5RpbZrA8nvUKWWlgz2LTLHLWEeb8PHPvI4mGQgc0x-0G6e-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:48 pm | 7.44 | 30,000 | 1,479,251 |
| 08:59:34 pm | 7.31 | 11,041 | 1,449,251 |
| 08:59:28 pm | 7.378 | 5,000 | 1,438,210 |
| 08:58:59 pm | 7.32 | 1,035 | 1,433,210 |
| 08:45:11 pm | 7.295 | 100 | 1,432,175 |
| 08:31:49 pm | 7.21 | 10,000 | 1,432,075 |
| 08:28:51 pm | 7.295 | 1,200 | 1,422,075 |
| 08:18:47 pm | 7.295 | 107 | 1,420,875 |
| 08:10:24 pm | 7.307 | 200,000 | 1,420,768 |
Monthly variations
Annual change
| 2024 | -78.16% | ||
| 2023 | -73.20% | ||
| 2022 | -53.87% | ||
| 2021 | +12.53% | ||
| 2020 | -51.02% | ||
| 2019 | +7.63% | ||
| 2018 | -76.34% | ||
| 2017 | +19.96% | ||
| 2016 | +0.12% | ||
| 2015 | +84.94% | ||
| 2014 | -37.10% | ||
| 2013 | +152.23% | ||
| 2012 | +10.54% | ||
| 2011 | -60.87% | ||
| 2010 | +140.19% |
- Stock Market
- Equities
- SGP Stock
- Quotes Superdry plc
