Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1752 EUR | +1.15% | -8.84% | -46.91% |
25/04 | SuperCom Receives over $5.0 million in New Orders from European Governments | CI |
22/04 | SuperCom Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 0.1852 € | 0.1706 € | 0.1732 € | 0.1752 € |
Change | -1.17% | -7.88% | +1.52% | +1.15% |
Performance
1 day | +1.15% | ||
1 week | -8.84% | ||
Current month | -20.18% | ||
1 month | -4.78% | ||
3 months | -1.90% | ||
6 months | -41.31% | ||
Current year | -46.91% | ||
1 year | -81.56% | ||
3 years | -98.28% | ||
5 years | -98.52% | ||
10 years | -99.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -8.84% | -46.91% | -81.56% | 45.19L | ||
+1.61% | +0.56% | +2.50% | +51.66% | 9.6TCr | ||
+2.53% | +1.39% | +1.88% | -12.01% | 4.44TCr | ||
-1.02% | -1.73% | -1.81% | +24.85% | 1.71TCr | ||
+2.30% | +21.83% | +5.17% | +47.97% | 1.49TCr | ||
+0.19% | -0.69% | +6.83% | +65.51% | 988.29Cr | ||
-0.70% | -1.06% | +62.26% | +107.97% | 480.38Cr | ||
+0.52% | -2.73% | -25.19% | -52.22% | 310.79Cr | ||
-6.35% | -9.37% | -16.24% | -28.40% | 115.76Cr | ||
-4.09% | -1.31% | -21.97% | -34.42% | 83Cr | ||
+1.76% | +15.03% | +17.93% | -0.51% | 81Cr | ||
+0.65% | -.--% | -.--% | -.--% | 62Cr | ||
+1.99% | +2.40% | +19.44% | +81.13% | 53Cr | ||
-13.50% | -19.08% | -24.80% | -47.85% | 50Cr | ||
-0.08% | -2.83% | +11.94% | -15.37% | 45Cr | ||
-0.20% | -0.10% | -2.31% | -32.03% | 37Cr | ||
Average | -0.83% | -0.01% | -0.70% | +4.67% | ||
Weighted average by Cap. | +1.38% | +1.94% | +3.26% | +33.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -46.91% | ||
2023 | -79.75% | ||
2022 | -55.17% | ||
2021 | -61.94% | ||
2020 | +73.64% | ||
2019 | -51.75% | ||
2018 | -64.31% | ||
2017 | +18.08% | ||
2016 | -44.20% | ||
2015 | -42.91% | ||
2014 | +167.80% | ||
2013 | 0.00% |
- Stock Market
- Equities
- SPCB Stock
- 50S Stock
- Quotes SuperCom Ltd.